Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.21 11.21 11.21 0.3K
09:35 11.23 11.23 11.23 11.23 0.4K
09:40 11.22 11.22 11.18 11.18 0.7K
09:45 11.29 11.30 11.29 11.30 0.2K
09:50 11.36 11.41 11.36 11.41 7.3K
09:55 11.41 11.45 11.41 11.43 6.9K
10:05 11.52 11.52 11.52 11.52 0.4K
10:10 11.52 11.90 11.52 11.86 11.7K
10:15 11.90 11.90 11.83 11.90 1.2K
10:20 11.76 11.76 11.64 11.64 2.0K
10:25 11.64 11.64 11.51 11.51 5.6K
10:30 11.56 11.56 11.56 11.56 0.5K
10:35 11.52 11.52 11.52 11.52 0.3K
10:40 11.54 11.54 11.49 11.49 3.0K
10:45 11.48 11.48 11.47 11.47 0.5K
10:55 11.52 11.57 11.52 11.57 2.7K
11:00 11.51 11.51 11.51 11.51 0.2K
11:05 11.54 11.54 11.52 11.52 1.2K
11:10 11.46 11.47 11.43 11.43 0.8K
11:15 11.36 11.38 11.28 11.28 7.6K
11:20 11.28 11.28 11.28 11.28 0.0K
11:25 11.29 11.29 11.29 11.29 0.2K
11:30 11.29 11.29 11.24 11.24 1.1K
11:45 11.31 11.33 11.31 11.33 0.8K
11:50 11.30 11.31 11.26 11.26 8.0K
11:55 11.19 11.26 11.19 11.26 5.3K
12:00 11.24 11.27 11.19 11.23 2.7K
12:05 11.22 11.22 11.20 11.20 5.3K
12:10 11.22 11.22 11.17 11.17 1.4K
12:15 11.22 11.22 11.22 11.22 0.4K
12:20 11.23 11.23 11.17 11.17 0.8K
12:30 11.25 11.25 11.25 11.25 7.0K
12:40 11.23 11.24 11.18 11.23 25.7K
12:45 11.22 11.31 11.18 11.25 2.3K
12:50 11.25 11.26 11.19 11.19 5.6K
12:55 11.22 11.22 11.19 11.19 0.9K
13:00 11.37 11.37 11.27 11.27 0.6K
13:05 11.27 11.27 11.19 11.19 5.5K
13:10 11.25 11.29 11.18 11.26 17.1K
13:15 11.31 11.31 11.31 11.31 0.1K
13:20 11.36 11.38 11.32 11.37 1.2K
13:25 11.33 11.34 11.30 11.32 2.7K
13:30 11.33 11.33 11.29 11.29 2.2K
13:35 11.34 11.38 11.33 11.34 4.3K
13:40 11.34 11.36 11.34 11.36 1.7K
13:45 11.29 11.38 11.29 11.38 4.0K
13:50 11.45 11.46 11.42 11.46 2.4K
13:55 11.44 11.45 11.44 11.44 2.7K
14:00 11.48 11.48 11.42 11.42 1.2K
14:05 11.47 11.47 11.41 11.47 9.3K
14:10 11.47 11.50 11.44 11.45 29.2K
14:15 11.48 11.48 11.45 11.48 1.7K
14:20 11.46 11.48 11.44 11.45 5.7K
14:25 11.37 11.43 11.35 11.43 1.8K
14:30 11.43 11.43 11.43 11.43 0.9K
14:35 11.44 11.51 11.44 11.51 1.5K
14:40 11.43 11.43 11.43 11.43 0.2K
14:45 11.43 11.46 11.42 11.42 0.6K
14:50 11.42 11.42 11.41 11.41 2.0K
14:55 11.31 11.41 11.31 11.39 6.3K
15:00 11.33 11.38 11.33 11.38 5.1K
15:05 11.38 11.39 11.31 11.39 12.0K
15:10 11.41 11.41 11.36 11.36 1.9K
15:15 11.41 11.41 11.31 11.36 1.4K
15:20 11.37 11.37 11.31 11.31 0.9K
15:25 11.36 11.39 11.32 11.36 6.5K
15:30 11.32 11.39 11.32 11.39 0.9K
15:35 11.38 11.40 11.37 11.39 9.5K
15:40 11.37 11.41 11.36 11.36 0.9K
15:45 11.37 11.37 11.34 11.34 0.6K
15:50 11.41 11.41 11.33 11.33 37.3K
15:55 11.37 11.41 11.33 11.41 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available