Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 11.98 11.98 0.7K
09:35 12.20 12.20 12.20 12.20 0.7K
09:50 12.19 12.19 12.19 12.19 0.1K
09:55 12.05 12.05 12.05 12.05 0.1K
10:00 12.13 12.20 12.05 12.05 3.2K
10:05 12.13 12.20 12.13 12.20 2.3K
10:10 12.13 12.13 12.13 12.13 0.1K
10:15 12.15 12.15 12.13 12.13 2.1K
10:20 12.21 12.21 12.14 12.14 2.8K
10:25 12.24 12.24 12.24 12.24 0.3K
10:30 12.24 12.24 12.24 12.24 0.1K
10:35 12.16 12.26 12.16 12.26 0.9K
10:40 12.29 12.29 12.29 12.29 0.5K
10:45 12.17 12.29 12.17 12.29 2.5K
10:50 12.21 12.33 12.21 12.33 0.6K
10:55 12.24 12.24 12.24 12.24 0.8K
11:10 12.35 12.35 12.25 12.25 1.2K
11:15 12.25 12.38 12.11 12.11 6.7K
11:20 12.19 12.33 12.19 12.28 4.0K
11:25 12.20 12.20 12.05 12.05 1.1K
11:30 12.05 12.05 12.05 12.05 0.5K
11:40 12.26 12.26 12.26 12.26 1.3K
11:45 12.26 12.26 12.26 12.26 0.5K
11:50 12.26 12.26 12.26 12.26 1.2K
11:55 12.07 12.07 12.07 12.07 2.3K
12:10 12.15 12.23 12.15 12.23 1.9K
12:15 12.23 12.25 12.23 12.25 1.1K
12:20 12.28 12.28 12.28 12.28 1.7K
12:25 12.23 12.23 12.23 12.23 0.5K
12:30 12.23 12.23 12.23 12.23 0.6K
12:35 12.22 12.30 12.22 12.30 3.0K
12:40 12.29 12.29 12.23 12.23 8.2K
12:45 12.18 12.18 12.18 12.18 0.6K
12:50 12.05 12.12 12.05 12.05 18.6K
12:55 12.05 12.19 12.04 12.19 21.7K
13:00 12.21 12.25 12.16 12.16 7.3K
13:05 12.16 12.16 12.16 12.16 0.6K
13:10 12.22 12.22 12.22 12.22 2.5K
13:15 12.16 12.25 12.16 12.25 3.1K
13:20 12.25 12.25 12.06 12.18 2.6K
13:25 12.18 12.30 12.06 12.30 0.8K
13:35 12.18 12.18 12.18 12.18 0.5K
13:40 12.30 12.30 12.30 12.30 0.9K
13:45 12.06 12.06 12.06 12.06 0.4K
13:50 12.30 12.30 12.06 12.18 40.3K
13:55 12.30 12.30 12.25 12.25 6.3K
14:00 12.06 12.06 12.06 12.06 0.2K
14:05 12.30 12.30 12.30 12.30 1.3K
14:10 12.24 12.24 12.24 12.24 0.2K
14:15 12.27 12.28 12.27 12.28 1.8K
14:20 12.29 12.29 12.27 12.27 0.7K
14:30 12.30 12.33 12.26 12.33 7.0K
14:40 12.33 12.33 12.33 12.33 0.3K
14:45 12.33 12.33 12.29 12.29 1.5K
14:50 12.38 12.38 12.38 12.38 0.5K
14:55 12.39 12.41 12.34 12.34 2.5K
15:00 12.34 12.37 12.27 12.34 6.2K
15:05 12.26 12.42 12.26 12.42 1.0K
15:10 12.30 12.43 12.30 12.42 4.0K
15:15 12.33 12.42 12.33 12.34 1.9K
15:20 12.34 12.34 12.34 12.34 1.1K
15:25 12.34 12.40 12.27 12.40 1.5K
15:30 12.39 12.39 12.39 12.39 0.8K
15:35 12.39 12.39 12.39 12.39 1.1K
15:40 12.39 12.39 12.39 12.39 0.3K
15:50 12.39 12.40 12.38 12.40 4.4K
15:55 12.24 12.40 12.24 12.40 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available