Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.14 12.14 12.14 12.14 0.3K
09:50 12.14 12.14 11.94 11.94 3.0K
09:55 12.02 12.02 12.02 12.02 0.5K
10:00 11.94 11.94 11.94 11.94 6.2K
10:05 12.12 12.12 12.12 12.12 0.7K
10:10 12.12 12.12 12.12 12.12 0.5K
10:15 12.10 12.11 12.10 12.11 3.8K
10:25 11.96 12.25 11.96 12.25 0.4K
10:30 12.25 12.25 12.25 12.25 0.2K
10:35 12.08 12.08 12.08 12.08 0.2K
10:40 12.03 12.03 12.03 12.03 0.4K
10:55 12.07 12.07 11.99 11.99 0.8K
11:00 12.06 12.06 12.06 12.06 0.1K
11:05 12.05 12.05 11.93 11.93 0.5K
11:10 11.97 12.04 11.97 11.97 1.1K
11:15 11.97 11.97 11.89 11.91 1.6K
11:20 11.89 11.89 11.89 11.89 0.2K
11:25 11.95 11.95 11.95 11.95 1.0K
11:30 11.96 11.96 11.96 11.96 1.0K
11:35 12.05 12.05 11.93 11.93 0.6K
11:40 11.94 11.94 11.94 11.94 0.4K
11:50 12.05 12.05 11.82 11.82 1.7K
11:55 11.94 11.94 11.82 11.94 0.8K
12:00 11.93 11.94 11.93 11.94 1.1K
12:05 11.82 11.82 11.82 11.82 0.2K
12:10 12.05 12.05 12.05 12.05 0.4K
12:15 11.93 11.93 11.88 11.88 0.5K
12:20 11.93 11.93 11.80 11.80 0.2K
12:25 11.93 11.93 11.93 11.93 0.1K
12:30 11.93 12.05 11.80 11.93 2.8K
12:35 11.93 12.05 11.80 11.80 2.1K
12:40 12.05 12.05 11.93 11.93 0.8K
12:45 11.93 11.93 11.93 11.93 0.5K
12:50 12.05 12.05 12.05 12.05 0.4K
12:55 12.03 12.03 11.93 11.93 0.4K
13:00 11.92 11.92 11.92 11.92 0.4K
13:10 11.77 11.77 11.77 11.77 1.5K
13:15 11.77 11.78 11.77 11.78 4.2K
13:20 11.91 11.91 11.77 11.89 4.5K
13:25 11.91 11.91 11.77 11.77 1.0K
13:30 11.95 11.95 11.77 11.77 0.7K
13:35 11.91 11.91 11.91 11.91 2.8K
13:40 11.91 11.91 11.76 11.76 1.3K
13:45 11.90 11.90 11.76 11.76 4.4K
13:50 11.90 12.04 11.75 11.75 2.1K
13:55 11.90 11.90 11.86 11.90 2.0K
14:00 11.76 11.98 11.76 11.98 6.4K
14:10 11.90 11.90 11.90 11.90 1.0K
14:15 11.86 12.04 11.86 12.04 0.6K
14:20 11.90 11.90 11.90 11.90 2.8K
14:25 11.90 12.04 11.76 11.76 3.2K
14:30 11.90 11.90 11.90 11.90 0.5K
14:40 11.92 11.92 11.92 11.92 0.5K
14:45 11.91 12.04 11.77 12.04 2.8K
14:50 11.90 11.90 11.90 11.90 0.6K
14:55 11.90 11.94 11.76 11.90 1.1K
15:00 11.90 11.90 11.90 11.90 0.5K
15:05 11.90 11.90 11.90 11.90 0.3K
15:10 11.90 11.97 11.90 11.97 0.6K
15:15 11.90 11.90 11.90 11.90 0.1K
15:20 11.90 12.04 11.90 11.90 0.5K
15:30 11.90 11.97 11.90 11.97 0.5K
15:35 11.90 11.90 11.76 11.76 1.8K
15:40 11.90 11.91 11.90 11.91 2.4K
15:45 11.80 11.91 11.80 11.80 2.3K
15:50 11.78 12.04 11.78 11.78 5.0K
15:55 11.79 11.79 11.79 11.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available