Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.87 13.87 0.7K
09:35 13.90 13.90 13.88 13.89 0.4K
09:40 13.87 13.87 13.87 13.87 9.5K
09:45 13.85 13.85 13.82 13.82 0.7K
09:50 13.82 13.82 13.80 13.80 5.8K
09:55 13.76 13.79 13.76 13.79 0.5K
10:00 13.81 13.81 13.81 13.81 0.6K
10:05 13.84 13.84 13.84 13.84 0.7K
10:15 13.84 13.84 13.82 13.82 4.6K
10:20 13.82 13.82 13.81 13.81 2.0K
10:25 13.80 13.80 13.80 13.80 0.7K
10:30 13.77 13.77 13.73 13.73 0.6K
10:35 13.77 13.77 13.77 13.77 1.7K
10:40 13.80 13.80 13.80 13.80 0.3K
10:45 13.80 13.80 13.79 13.79 1.5K
10:50 13.80 13.80 13.80 13.80 0.3K
11:10 13.82 13.82 13.80 13.82 11.7K
11:15 13.83 13.83 13.82 13.82 1.1K
11:20 13.86 13.86 13.86 13.86 0.4K
11:25 13.87 13.87 13.86 13.86 3.2K
11:35 13.88 13.88 13.88 13.88 0.9K
11:45 13.87 13.87 13.87 13.87 0.2K
11:50 13.86 13.86 13.85 13.85 1.6K
12:00 13.84 13.84 13.83 13.83 2.8K
12:05 13.81 13.86 13.81 13.86 0.5K
12:10 13.88 13.88 13.85 13.85 1.7K
12:15 13.83 13.83 13.83 13.83 0.9K
12:20 13.83 13.83 13.83 13.83 0.4K
12:25 13.84 13.84 13.81 13.81 52.1K
12:30 13.83 13.83 13.83 13.83 0.2K
12:35 13.83 13.83 13.83 13.83 0.2K
12:40 13.84 13.84 13.83 13.83 2.2K
12:45 13.84 13.84 13.84 13.84 0.5K
12:50 13.83 13.83 13.83 13.83 1.4K
12:55 13.84 13.84 13.84 13.84 1.2K
13:05 13.85 13.85 13.81 13.81 2.3K
13:10 13.85 13.85 13.85 13.85 0.4K
13:15 13.84 13.84 13.81 13.81 0.8K
13:20 13.84 13.84 13.84 13.84 0.2K
13:25 13.84 13.87 13.84 13.87 2.8K
13:30 13.84 13.85 13.84 13.85 1.2K
13:45 13.82 13.84 13.82 13.84 0.5K
13:55 13.84 13.84 13.84 13.84 1.9K
14:00 13.84 13.84 13.84 13.84 0.5K
14:05 13.84 13.84 13.84 13.84 0.9K
14:10 13.83 13.85 13.83 13.85 1.7K
14:15 13.84 13.84 13.84 13.84 0.4K
14:20 13.84 13.84 13.84 13.84 1.4K
14:25 13.84 13.84 13.84 13.84 7.4K
14:30 13.85 13.86 13.85 13.86 0.8K
14:40 13.83 13.83 13.83 13.83 0.9K
14:45 13.85 13.85 13.85 13.85 1.1K
15:00 13.88 13.88 13.88 13.88 0.4K
15:10 13.87 13.87 13.87 13.87 3.7K
15:15 13.87 13.87 13.87 13.87 3.2K
15:20 13.87 13.87 13.87 13.87 0.4K
15:30 13.86 13.88 13.86 13.87 4.8K
15:40 13.87 13.87 13.87 13.87 0.1K
15:45 13.86 13.87 13.86 13.87 2.8K
15:50 13.85 13.86 13.85 13.86 3.0K
15:55 13.86 13.86 13.86 13.86 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available