Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.88 12.88 12.88 10.1K
09:40 12.90 12.90 12.90 12.90 0.2K
09:45 12.89 12.89 12.89 12.89 0.2K
09:50 12.87 12.87 12.87 12.87 0.4K
10:00 12.87 12.87 12.87 12.87 0.3K
10:05 12.88 12.88 12.88 12.88 3.7K
10:10 12.89 12.90 12.89 12.89 3.1K
10:15 12.90 12.90 12.90 12.90 0.5K
10:20 12.90 12.90 12.90 12.90 0.3K
10:35 12.93 12.93 12.93 12.93 0.8K
10:40 12.91 12.91 12.91 12.91 0.4K
10:45 12.92 12.93 12.92 12.93 1.2K
10:50 12.93 12.93 12.92 12.92 0.8K
10:55 12.92 12.92 12.92 12.92 0.2K
11:05 12.93 12.94 12.93 12.94 0.6K
11:15 12.92 12.93 12.91 12.93 6.4K
11:25 12.87 12.87 12.87 12.87 0.2K
11:30 12.90 12.90 12.90 12.90 0.4K
12:05 12.91 12.91 12.91 12.91 0.8K
12:20 12.92 12.92 12.90 12.90 2.0K
12:25 12.92 12.93 12.92 12.93 0.9K
12:30 12.90 12.90 12.90 12.90 0.3K
12:35 12.92 12.92 12.92 12.92 0.7K
13:00 12.96 12.96 12.95 12.95 0.3K
13:05 12.94 12.94 12.93 12.93 0.7K
13:15 12.95 12.95 12.93 12.95 2.3K
13:20 12.93 12.93 12.93 12.93 1.2K
13:30 12.93 12.93 12.93 12.93 5.0K
13:35 12.94 12.96 12.94 12.96 0.9K
13:40 12.95 12.95 12.93 12.94 2.0K
13:55 12.96 12.96 12.96 12.96 0.4K
14:10 12.94 12.94 12.94 12.94 0.5K
14:20 12.98 12.98 12.94 12.96 1.6K
14:30 12.94 12.96 12.94 12.96 1.2K
14:40 12.94 12.94 12.94 12.94 0.5K
14:55 12.96 12.96 12.95 12.96 1.2K
15:00 12.96 12.96 12.95 12.95 1.5K
15:05 12.95 12.95 12.95 12.95 0.3K
15:10 12.96 12.96 12.95 12.95 0.6K
15:20 12.97 12.97 12.97 12.97 0.7K
15:25 12.96 12.97 12.95 12.97 3.0K
15:30 12.95 12.96 12.95 12.96 5.0K
15:35 12.96 12.97 12.95 12.96 9.5K
15:45 12.95 12.96 12.95 12.96 0.8K
15:50 12.96 12.96 12.94 12.94 4.7K
15:55 12.95 12.95 12.95 12.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available