Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.52 13.51 13.52 2.5K
09:50 13.49 13.49 13.49 13.49 0.9K
09:55 13.49 13.49 13.49 13.49 0.7K
10:00 13.51 13.51 13.51 13.51 0.2K
10:05 13.51 13.51 13.51 13.51 0.2K
10:15 13.53 13.54 13.53 13.54 0.9K
10:30 13.57 13.57 13.57 13.57 0.1K
10:35 13.57 13.57 13.57 13.57 0.6K
10:40 13.55 13.55 13.55 13.55 0.2K
10:45 13.51 13.51 13.51 13.51 0.3K
10:55 13.53 13.53 13.53 13.53 5.0K
11:00 13.54 13.54 13.54 13.54 0.2K
11:05 13.53 13.53 13.53 13.53 1.7K
11:10 13.54 13.54 13.54 13.54 0.1K
11:15 13.55 13.55 13.55 13.55 0.8K
11:20 13.49 13.49 13.49 13.49 0.3K
11:25 13.54 13.54 13.54 13.54 1.0K
11:40 13.59 13.59 13.58 13.58 1.3K
11:45 13.58 13.58 13.58 13.58 0.3K
11:50 13.60 13.60 13.60 13.60 0.3K
12:05 13.59 13.59 13.59 13.59 0.4K
12:10 13.58 13.60 13.58 13.60 5.4K
12:35 13.60 13.60 13.58 13.58 3.4K
12:40 13.60 13.60 13.60 13.60 0.5K
12:55 13.61 13.61 13.61 13.61 2.4K
13:05 13.60 13.60 13.60 13.60 0.4K
13:10 13.59 13.59 13.59 13.59 1.2K
13:15 13.60 13.60 13.60 13.60 0.5K
13:25 13.59 13.59 13.59 13.59 1.6K
13:40 13.62 13.62 13.58 13.62 1.8K
13:50 13.59 13.61 13.59 13.61 0.9K
14:00 13.60 13.60 13.60 13.60 0.2K
14:10 13.62 13.62 13.62 13.62 3.5K
14:15 13.59 13.62 13.59 13.62 0.8K
14:25 13.60 13.60 13.60 13.60 0.2K
14:30 13.61 13.61 13.61 13.61 0.5K
14:40 13.61 13.61 13.61 13.61 0.1K
14:45 13.61 13.61 13.60 13.60 0.7K
14:50 13.61 13.61 13.61 13.61 1.0K
14:55 13.60 13.60 13.60 13.60 1.4K
15:00 13.61 13.61 13.61 13.61 0.1K
15:05 13.61 13.63 13.61 13.62 1.5K
15:10 13.60 13.63 13.60 13.63 0.5K
15:15 13.61 13.61 13.60 13.60 2.5K
15:25 13.61 13.61 13.61 13.61 0.2K
15:30 13.60 13.61 13.60 13.61 5.6K
15:35 13.61 13.61 13.60 13.61 1.6K
15:40 13.61 13.61 13.61 13.61 0.5K
15:45 13.61 13.61 13.61 13.61 1.7K
15:50 13.61 13.61 13.61 13.61 3.2K
15:55 13.61 13.63 13.61 13.63 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available