Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.55 13.55 13.55 35.0K
09:55 13.62 13.62 13.62 13.62 0.2K
10:05 13.55 13.56 13.55 13.56 2.7K
10:10 13.57 13.57 13.57 13.57 0.3K
10:20 13.55 13.55 13.55 13.55 0.8K
10:35 13.59 13.59 13.57 13.57 0.5K
10:40 13.60 13.60 13.60 13.60 0.7K
11:10 13.61 13.62 13.61 13.61 0.9K
11:25 13.60 13.61 13.60 13.61 1.0K
11:35 13.70 13.77 13.70 13.77 43.4K
11:40 13.69 13.69 13.69 13.69 0.3K
11:45 13.69 13.70 13.68 13.70 4.7K
12:00 13.71 13.71 13.71 13.71 0.9K
12:05 13.65 13.68 13.65 13.66 215.9K
12:10 13.69 13.69 13.69 13.69 0.2K
12:20 13.69 13.70 13.69 13.70 2.2K
12:30 13.70 13.71 13.70 13.70 2.5K
12:35 13.69 13.69 13.69 13.69 0.2K
12:40 13.69 13.71 13.69 13.71 7.3K
12:45 13.70 13.71 13.69 13.69 4.8K
12:50 13.70 13.70 13.70 13.70 0.4K
12:55 13.70 13.70 13.69 13.70 5.2K
13:00 13.70 13.70 13.70 13.70 0.7K
13:05 13.70 13.70 13.70 13.70 0.7K
13:10 13.70 13.70 13.69 13.69 0.8K
13:20 13.69 13.70 13.68 13.68 0.9K
13:25 13.70 13.71 13.70 13.71 185.6K
13:30 13.71 13.72 13.71 13.72 6.4K
13:35 13.72 13.72 13.72 13.72 16.1K
13:40 13.71 13.71 13.71 13.71 0.5K
13:50 13.71 13.71 13.71 13.71 0.2K
13:55 13.73 13.73 13.73 13.73 0.2K
14:05 13.73 13.74 13.73 13.74 1.9K
14:10 13.73 13.75 13.72 13.73 3.9K
14:15 13.73 13.74 13.73 13.74 0.7K
14:25 13.72 13.74 13.72 13.72 0.8K
14:30 13.73 13.74 13.73 13.74 0.3K
14:35 13.74 13.74 13.73 13.74 2.0K
14:40 13.73 13.73 13.73 13.73 0.7K
14:50 13.73 13.74 13.73 13.74 0.6K
14:55 13.73 13.73 13.73 13.73 0.3K
15:10 13.73 13.74 13.73 13.74 5.1K
15:15 13.73 13.74 13.71 13.71 5.4K
15:20 13.74 13.74 13.74 13.74 0.2K
15:30 13.71 13.74 13.71 13.74 2.6K
15:35 13.74 13.74 13.72 13.72 0.3K
15:40 13.74 13.74 13.70 13.70 0.6K
15:45 13.72 13.74 13.72 13.74 0.6K
15:50 13.70 13.74 13.70 13.72 3.6K
15:55 13.72 13.72 13.69 13.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available