Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.85 13.82 13.85 0.7K
09:35 13.83 13.83 13.83 13.83 4.6K
09:40 13.82 13.82 13.82 13.82 0.3K
09:50 13.79 13.80 13.79 13.80 0.4K
09:55 13.82 13.82 13.82 13.82 0.4K
10:05 13.81 13.81 13.81 13.81 0.8K
10:10 13.77 13.77 13.77 13.77 0.2K
10:15 13.78 13.78 13.77 13.77 0.2K
10:20 13.77 13.78 13.77 13.77 0.9K
10:25 13.77 13.78 13.76 13.78 0.8K
10:30 13.77 13.77 13.76 13.77 1.1K
10:35 13.75 13.76 13.75 13.76 2.7K
10:40 13.76 13.76 13.74 13.75 2.5K
10:45 13.75 13.75 13.74 13.75 3.2K
10:50 13.76 13.76 13.74 13.74 1.6K
10:55 13.74 13.76 13.73 13.76 2.5K
11:05 13.76 13.78 13.76 13.78 4.1K
11:10 13.78 13.78 13.78 13.78 0.2K
11:15 13.78 13.78 13.78 13.78 0.5K
11:25 13.75 13.79 13.74 13.79 1.1K
11:40 13.79 13.79 13.79 13.79 1.1K
11:45 13.80 13.81 13.79 13.79 1.4K
11:50 13.80 13.80 13.80 13.80 0.2K
12:15 13.78 13.78 13.78 13.78 0.8K
12:20 13.79 13.79 13.79 13.79 0.2K
12:25 13.75 13.75 13.75 13.75 0.2K
12:30 13.79 13.79 13.79 13.79 0.3K
12:35 13.77 13.77 13.77 13.77 0.3K
12:40 13.78 13.78 13.78 13.78 0.3K
12:45 13.78 13.78 13.78 13.78 0.7K
12:50 13.80 13.80 13.80 13.80 0.2K
12:55 13.78 13.80 13.78 13.80 0.5K
13:00 13.81 13.81 13.78 13.78 0.3K
13:10 13.79 13.81 13.78 13.81 1.2K
13:15 13.80 13.80 13.80 13.80 0.5K
13:20 13.78 13.81 13.78 13.80 0.5K
13:25 13.80 13.80 13.80 13.80 0.2K
13:30 13.79 13.80 13.79 13.80 0.9K
13:45 13.78 13.80 13.78 13.80 0.7K
13:50 13.79 13.79 13.79 13.79 0.1K
14:05 13.80 13.80 13.80 13.80 0.1K
14:20 13.81 13.81 13.78 13.81 1.0K
14:25 13.79 13.79 13.78 13.78 0.4K
14:30 13.80 13.81 13.79 13.79 4.1K
14:40 13.78 13.81 13.78 13.81 4.9K
14:45 13.81 13.81 13.81 13.81 2.2K
14:50 13.78 13.82 13.78 13.82 0.4K
15:00 13.80 13.80 13.79 13.79 2.4K
15:05 13.78 13.78 13.78 13.78 0.2K
15:10 13.80 13.80 13.76 13.76 4.5K
15:15 13.80 13.80 13.80 13.80 0.6K
15:25 13.77 13.81 13.77 13.81 6.4K
15:45 13.80 13.80 13.80 13.80 0.2K
15:50 13.77 13.81 13.77 13.80 3.1K
15:55 13.80 13.80 13.80 13.80 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available