Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.75 13.74 13.74 0.8K
09:45 13.76 13.76 13.76 13.76 0.2K
09:50 13.77 13.77 13.77 13.77 0.2K
10:00 13.75 13.75 13.75 13.75 0.4K
10:25 13.77 13.77 13.77 13.77 0.1K
10:30 13.76 13.76 13.76 13.76 0.5K
10:40 13.75 13.75 13.75 13.75 0.2K
10:50 13.78 13.78 13.78 13.78 1.7K
11:10 13.77 13.77 13.77 13.77 0.2K
11:15 13.78 13.78 13.78 13.78 0.7K
11:20 13.80 13.80 13.80 13.80 0.1K
11:25 13.80 13.85 13.80 13.85 0.3K
11:35 13.82 13.82 13.81 13.81 0.7K
11:40 13.82 13.82 13.81 13.81 1.5K
11:50 13.80 13.80 13.80 13.80 0.8K
12:05 13.77 13.80 13.77 13.80 0.7K
12:10 13.78 13.78 13.78 13.78 0.7K
12:20 13.78 13.78 13.78 13.78 0.6K
12:25 13.79 13.80 13.78 13.80 2.7K
12:35 13.78 13.80 13.78 13.79 1.7K
12:45 13.79 13.80 13.79 13.80 1.8K
13:00 13.78 13.80 13.78 13.78 17.9K
13:05 13.77 13.78 13.77 13.78 23.6K
13:10 13.78 13.78 13.78 13.78 8.1K
13:15 13.78 13.79 13.78 13.79 6.0K
13:20 13.77 13.77 13.77 13.77 0.5K
13:25 13.77 13.80 13.77 13.80 1.6K
13:30 13.77 13.77 13.77 13.77 0.7K
13:35 13.77 13.79 13.77 13.79 8.6K
13:40 13.78 13.79 13.78 13.78 7.0K
13:45 13.78 13.79 13.77 13.79 5.7K
13:50 13.77 13.77 13.77 13.77 0.4K
13:55 13.77 13.79 13.77 13.77 5.0K
14:00 13.77 13.77 13.77 13.77 0.4K
14:05 13.77 13.79 13.77 13.77 3.1K
14:10 13.78 13.79 13.77 13.77 0.9K
14:15 13.77 13.78 13.77 13.77 0.6K
14:20 13.77 13.78 13.77 13.77 64.0K
14:25 13.77 13.77 13.77 13.77 0.8K
14:30 13.77 13.78 13.77 13.78 0.6K
14:35 13.77 13.79 13.77 13.77 1.3K
14:40 13.77 13.77 13.77 13.77 0.6K
14:45 13.77 13.79 13.77 13.77 1.0K
14:50 13.77 13.81 13.77 13.77 11.2K
14:55 13.77 13.82 13.77 13.82 6.1K
15:00 13.77 13.82 13.77 13.77 2.1K
15:05 13.78 13.80 13.78 13.78 0.6K
15:10 13.78 13.81 13.78 13.78 0.7K
15:15 13.78 13.80 13.77 13.77 1.1K
15:20 13.77 13.77 13.77 13.77 0.5K
15:25 13.77 13.80 13.76 13.76 0.8K
15:30 13.76 13.76 13.76 13.76 0.5K
15:35 13.76 13.76 13.76 13.76 0.6K
15:40 13.78 13.80 13.76 13.76 1.7K
15:45 13.76 13.80 13.76 13.80 0.6K
15:50 13.78 13.80 13.76 13.80 3.0K
15:55 13.77 13.77 13.77 13.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available