Julius Baer Group

JBAXY
🏛️ usa →
13.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.48 14.48 14.48 14.48 0.3K
09:55 14.48 14.48 14.48 14.48 0.7K
10:35 14.43 14.43 14.42 14.42 0.9K
10:40 14.42 14.42 14.42 14.42 0.3K
11:10 14.43 14.43 14.43 14.43 0.4K
11:15 14.42 14.42 14.40 14.40 0.5K
11:35 14.44 14.46 14.38 14.38 2.7K
11:40 14.49 14.49 14.49 14.49 0.2K
12:05 14.46 14.46 14.46 14.46 0.9K
12:35 14.45 14.45 14.45 14.45 0.2K
12:50 14.44 14.45 14.44 14.45 1.1K
12:55 14.45 14.45 14.45 14.45 0.7K
13:00 14.45 14.45 14.45 14.45 0.3K
13:10 14.44 14.44 14.44 14.44 0.3K
13:25 14.44 14.44 14.44 14.44 0.5K
13:30 14.44 14.44 14.44 14.44 0.7K
13:55 14.45 14.45 14.45 14.45 1.1K
14:00 14.42 14.44 14.42 14.43 2.5K
14:10 14.44 14.44 14.44 14.44 0.4K
14:15 14.44 14.44 14.44 14.44 0.4K
14:20 14.44 14.44 14.42 14.42 0.5K
14:25 14.44 14.44 14.42 14.42 1.7K
14:30 14.44 14.44 14.42 14.42 0.3K
14:35 14.42 14.42 14.42 14.42 0.1K
14:40 14.42 14.45 14.42 14.45 1.3K
14:50 14.44 14.44 14.44 14.44 0.2K
15:00 14.44 14.44 14.43 14.43 0.5K
15:15 14.42 14.42 14.42 14.42 1.0K
15:35 14.41 14.41 14.41 14.41 3.9K
15:45 14.42 14.43 14.42 14.43 0.3K
15:50 14.42 14.44 14.42 14.44 3.0K
15:55 14.45 14.45 14.45 14.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available