Jumbo ADR

JUMSY
🏛️ usa →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 27.00 27.00 27.00 27.00 0.0M
2023-12-14 27.00 27.00 27.00 27.00 0.0M
2023-12-06 26.19 26.23 24.00 24.00 0.0M
2023-11-21 29.42 29.43 29.04 29.04 0.0M
2023-11-20 29.42 29.42 29.42 29.42 0.0M
2023-09-14 28.25 28.25 28.25 28.25 0.0M
2023-09-11 27.61 27.61 27.61 27.61 0.0M
2023-08-24 30.78 30.78 25.25 30.00 0.0M
2023-08-23 33.00 33.00 33.00 33.00 0.0M
2023-08-22 34.00 34.00 34.00 34.00 0.0M
2023-08-21 31.97 33.25 31.97 33.25 0.0M
2023-06-21 28.45 28.45 28.45 28.45 0.0M
2023-06-20 26.40 26.40 26.40 26.40 0.0M
2023-04-26 20.80 20.80 20.80 20.80 0.0M
2023-02-10 19.90 19.90 19.90 19.90 0.0M
2023-01-24 17.32 17.32 17.32 17.32 0.0M
2023-01-06 16.50 16.50 16.50 16.50 0.0M