Jumbo ADR

JUMSY
🏛️ usa →
36.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 31.46 36.49 31.46 36.49 0.0M
2025-09-24 38.86 38.86 38.86 38.86 0.0M
2025-09-23 37.61 37.61 37.61 37.61 0.0M
2025-09-22 38.25 38.25 37.92 37.92 0.0M
2025-09-18 37.07 37.07 37.07 37.07 0.0M
2025-09-16 39.07 39.07 39.02 39.02 0.0M
2025-09-15 37.11 37.11 37.11 37.11 0.0M
2025-09-12 34.69 34.69 34.69 34.69 0.0M
2025-09-09 37.17 37.17 34.62 34.62 0.0M
2025-09-08 36.71 36.71 36.71 36.71 0.0M
2025-09-04 32.63 36.15 32.63 35.15 0.0M
2025-09-03 34.80 36.42 34.80 36.42 0.0M
2025-08-26 36.27 36.27 36.27 36.27 0.0M
2025-08-22 38.30 38.30 38.30 38.30 0.0M
2025-08-18 39.60 39.60 38.45 38.45 0.0M
2025-08-15 38.63 38.63 38.63 38.63 0.0M
2025-08-14 39.81 39.81 39.00 39.00 0.0M
2025-08-13 35.42 38.50 35.42 38.50 0.0M
2025-08-11 35.22 35.22 35.22 35.22 0.0M
2025-08-08 37.82 39.54 36.38 36.38 0.0M
2025-08-07 37.77 37.77 37.77 37.77 0.1M
2025-08-06 37.50 37.50 36.64 36.64 0.1M
2025-08-05 35.83 38.25 35.76 36.13 0.1M
2025-08-01 35.00 35.00 35.00 35.00 0.0M
2025-07-25 38.65 38.65 38.65 38.65 0.0M
2025-05-23 32.05 32.05 32.05 32.05 0.0M
2025-05-22 32.65 32.65 32.65 32.65 0.0M
2025-04-21 33.00 33.00 31.10 33.00 0.0M
2025-04-11 23.49 23.49 23.49 23.49 0.0M
2025-04-02 29.00 29.00 27.00 27.00 0.0M
2025-03-04 23.50 23.50 23.50 23.50 0.0M