Juneway Electronic Technology

301458
🏛️ china →
36.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.88 37.10 36.60 36.78 252.5K
09:35 36.78 36.81 36.68 36.74 207.2K
09:40 36.74 36.74 36.45 36.52 198.1K
09:45 36.52 36.60 36.43 36.56 72.6K
09:50 36.58 36.72 36.58 36.65 80.8K
09:55 36.61 36.65 36.50 36.62 93.3K
10:00 36.57 36.59 36.50 36.52 58.0K
10:05 36.51 36.58 36.50 36.56 49.9K
10:10 36.58 36.59 36.47 36.49 58.8K
10:15 36.48 36.50 36.38 36.44 125.1K
10:20 36.44 36.45 36.38 36.40 51.9K
10:25 36.41 36.55 36.40 36.55 50.8K
10:30 36.54 36.68 36.54 36.66 58.4K
10:35 36.66 36.69 36.65 36.68 25.8K
10:40 36.65 36.68 36.60 36.60 34.5K
10:45 36.59 36.73 36.57 36.70 41.8K
10:50 36.71 36.73 36.59 36.60 20.2K
10:55 36.60 36.68 36.53 36.66 281.8K
11:00 36.68 36.69 36.63 36.65 32.1K
11:05 36.65 36.66 36.55 36.56 26.1K
11:10 36.57 36.57 36.50 36.51 21.1K
11:15 36.51 36.51 36.45 36.47 49.6K
11:20 36.49 36.53 36.46 36.51 23.9K
11:25 36.52 36.61 36.52 36.59 20.9K
13:00 36.59 36.61 36.54 36.57 27.9K
13:05 36.57 36.62 36.57 36.62 18.4K
13:10 36.63 36.63 36.57 36.57 19.0K
13:15 36.58 36.58 36.50 36.52 31.9K
13:20 36.55 36.58 36.50 36.52 20.0K
13:25 36.50 36.58 36.50 36.57 31.8K
13:30 36.55 36.56 36.52 36.56 20.3K
13:35 36.52 36.54 36.46 36.49 60.2K
13:40 36.48 36.57 36.48 36.51 42.3K
13:45 36.51 36.55 36.46 36.55 42.9K
13:50 36.51 36.55 36.49 36.50 22.8K
13:55 36.50 36.55 36.49 36.52 19.8K
14:00 36.52 36.55 36.43 36.43 54.6K
14:05 36.42 36.44 36.40 36.42 55.6K
14:10 36.40 36.40 36.35 36.36 73.9K
14:15 36.36 36.41 36.35 36.39 28.1K
14:20 36.41 36.44 36.38 36.43 44.1K
14:25 36.42 36.43 36.30 36.34 130.3K
14:30 36.30 36.38 36.30 36.36 68.5K
14:35 36.35 36.35 36.27 36.29 109.7K
14:40 36.27 36.30 36.23 36.25 73.5K
14:45 36.25 36.26 36.24 36.24 97.0K
14:50 36.24 36.26 36.21 36.25 110.5K
14:55 36.24 36.25 36.22 36.23 31.0K
15:40 36.32 36.32 36.32 36.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available