Juneway Electronic Technology

301458
🏛️ china →
36.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.99 37.07 36.89 36.93 231.3K
09:35 36.93 37.05 36.88 36.96 177.8K
09:40 36.96 37.03 36.84 36.84 169.9K
09:45 36.81 36.92 36.78 36.85 132.3K
09:50 36.85 36.90 36.83 36.89 105.9K
09:55 36.89 37.09 36.87 37.06 81.6K
10:00 37.05 37.16 37.05 37.14 72.4K
10:05 37.12 37.18 37.10 37.11 99.4K
10:10 37.05 37.25 37.05 37.24 118.0K
10:15 37.23 37.33 37.21 37.22 104.9K
10:20 37.21 37.38 37.21 37.30 123.7K
10:25 37.30 37.37 37.23 37.35 144.1K
10:30 37.36 37.36 37.25 37.27 51.0K
10:35 37.27 37.27 37.18 37.18 88.2K
10:40 37.20 37.32 37.19 37.31 58.1K
10:45 37.31 37.32 37.25 37.32 79.7K
10:50 37.33 37.40 37.32 37.37 78.2K
10:55 37.38 37.43 37.33 37.35 77.5K
11:00 37.35 37.39 37.30 37.31 46.7K
11:05 37.31 37.37 37.20 37.22 45.6K
11:10 37.20 37.31 37.20 37.31 64.8K
11:15 37.31 37.32 37.26 37.31 25.8K
11:20 37.30 37.50 37.30 37.50 221.2K
11:25 37.51 37.55 37.50 37.53 101.1K
13:00 37.57 37.67 37.57 37.60 143.3K
13:05 37.59 37.61 37.54 37.54 83.3K
13:10 37.54 37.54 37.45 37.46 62.5K
13:15 37.46 37.48 37.37 37.37 105.8K
13:20 37.37 37.37 37.28 37.30 82.5K
13:25 37.30 37.30 37.16 37.25 111.2K
13:30 37.28 37.37 37.23 37.26 76.3K
13:35 37.30 37.37 37.26 37.30 56.8K
13:40 37.30 37.31 37.21 37.21 58.1K
13:45 37.21 37.21 37.10 37.19 75.3K
13:50 37.19 37.27 37.16 37.18 48.5K
13:55 37.15 37.18 37.00 37.03 139.7K
14:00 37.04 37.06 36.88 36.88 133.0K
14:05 36.90 36.91 36.74 36.85 219.2K
14:10 36.84 36.84 36.54 36.72 253.8K
14:15 36.73 36.82 36.61 36.82 109.4K
14:20 36.80 36.80 36.62 36.62 81.6K
14:25 36.62 36.62 36.50 36.51 145.5K
14:30 36.51 36.62 36.49 36.50 230.6K
14:35 36.52 36.52 36.32 36.33 201.7K
14:40 36.32 36.32 36.13 36.21 143.1K
14:45 36.22 36.35 36.22 36.29 123.9K
14:50 36.30 36.54 36.29 36.51 153.3K
14:55 36.51 36.51 36.40 36.45 61.0K
15:40 36.44 36.44 36.44 36.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available