Juneway Electronic Technology

301458
🏛️ china →
36.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.76 37.48 36.63 37.20 580.5K
09:35 37.18 37.26 36.99 36.99 303.7K
09:40 37.00 37.35 36.91 37.35 344.0K
09:45 37.39 38.33 37.35 38.17 1,529.5K
09:50 38.26 38.97 38.26 38.57 1,286.3K
09:55 38.55 38.85 38.45 38.49 532.2K
10:00 38.50 38.52 38.30 38.42 323.4K
10:05 38.36 38.43 38.10 38.27 254.7K
10:10 38.27 38.59 38.15 38.43 273.7K
10:15 38.43 38.48 38.38 38.46 102.7K
10:20 38.45 38.46 38.24 38.24 83.1K
10:25 38.24 38.39 38.21 38.31 123.5K
10:30 38.38 38.38 38.26 38.34 67.7K
10:35 38.33 38.33 38.12 38.17 116.1K
10:40 38.17 38.18 38.11 38.14 72.3K
10:45 38.14 38.30 38.10 38.20 109.1K
10:50 38.17 38.39 38.17 38.20 82.7K
10:55 38.21 38.22 38.02 38.08 157.9K
11:00 38.14 38.18 37.99 38.02 94.2K
11:05 38.03 38.22 37.99 38.19 110.7K
11:10 38.21 38.21 38.14 38.14 41.2K
11:15 38.14 38.20 38.07 38.09 60.5K
11:20 38.09 38.20 38.08 38.18 42.2K
11:25 38.16 38.23 38.16 38.23 60.0K
11:30 38.23 38.23 38.23 38.23 0.6K
13:00 38.21 38.21 37.97 38.04 138.5K
13:05 38.05 38.15 38.05 38.07 86.8K
13:10 38.07 38.11 37.98 37.99 81.0K
13:15 37.99 38.00 37.89 37.89 49.4K
13:20 37.90 37.90 37.78 37.80 159.5K
13:25 37.78 37.82 37.74 37.76 93.0K
13:30 37.76 37.78 37.62 37.63 95.6K
13:35 37.63 37.73 37.50 37.73 139.7K
13:40 37.75 37.75 37.53 37.57 113.3K
13:45 37.58 37.73 37.57 37.67 24.2K
13:50 37.72 37.72 37.58 37.58 46.0K
13:55 37.58 37.73 37.54 37.72 123.1K
14:00 37.71 37.94 37.66 37.92 135.8K
14:05 37.93 38.00 37.91 37.98 81.7K
14:10 37.98 38.15 37.94 38.15 103.7K
14:15 38.15 38.35 38.15 38.25 191.3K
14:20 38.25 38.28 38.12 38.24 129.8K
14:25 38.25 38.30 38.24 38.25 87.7K
14:30 38.25 38.27 38.18 38.18 77.8K
14:35 38.20 38.22 38.13 38.19 92.2K
14:40 38.19 38.19 38.00 38.00 104.0K
14:45 37.99 38.13 37.99 38.11 72.5K
14:50 38.09 38.14 38.05 38.12 188.7K
14:55 38.12 38.15 38.11 38.14 88.2K
15:40 38.13 38.13 38.13 38.13 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available