Juneway Electronic Technology

301458
🏛️ china →
36.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.27 37.88 38.17 418.6K
09:35 38.13 38.17 37.95 37.98 376.7K
09:40 38.03 38.08 37.89 38.06 267.6K
09:45 38.07 38.28 37.90 37.90 221.5K
09:50 37.92 37.98 37.84 37.85 154.0K
09:55 37.85 37.91 37.66 37.67 254.2K
10:00 37.65 37.73 37.56 37.73 240.8K
10:05 37.75 37.91 37.75 37.88 78.4K
10:10 37.86 37.89 37.80 37.85 55.5K
10:15 37.85 37.87 37.72 37.75 80.6K
10:20 37.70 37.76 37.63 37.67 146.3K
10:25 37.66 37.77 37.64 37.77 90.1K
10:30 37.76 37.84 37.71 37.71 90.9K
10:35 37.70 37.88 37.70 37.85 27.8K
10:40 37.83 37.84 37.65 37.66 84.5K
10:45 37.66 37.78 37.63 37.73 142.0K
10:50 37.70 37.81 37.70 37.81 26.2K
10:55 37.78 37.80 37.67 37.70 74.6K
11:00 37.69 37.73 37.64 37.69 63.9K
11:05 37.69 37.69 37.57 37.57 148.3K
11:10 37.57 37.60 37.45 37.49 122.8K
11:15 37.54 37.58 37.48 37.48 69.3K
11:20 37.48 37.68 37.48 37.68 57.7K
11:25 37.63 37.68 37.57 37.67 32.8K
13:00 37.67 37.67 37.52 37.52 83.9K
13:05 37.55 37.63 37.49 37.57 87.1K
13:10 37.54 37.54 37.42 37.47 107.5K
13:15 37.46 37.49 37.39 37.39 90.8K
13:20 37.36 37.45 37.35 37.45 42.9K
13:25 37.45 37.45 37.38 37.45 61.5K
13:30 37.44 37.50 37.42 37.42 67.3K
13:35 37.42 37.47 37.40 37.47 49.2K
13:40 37.48 37.48 37.28 37.31 144.7K
13:45 37.31 37.39 37.31 37.39 42.2K
13:50 37.40 37.40 37.29 37.35 96.1K
13:55 37.35 37.36 37.28 37.31 50.4K
14:00 37.30 37.30 37.20 37.21 100.0K
14:05 37.20 37.25 37.13 37.25 112.2K
14:10 37.24 37.26 37.19 37.22 63.1K
14:15 37.23 37.26 37.20 37.26 103.2K
14:20 37.28 37.34 37.27 37.28 56.4K
14:25 37.26 37.29 37.25 37.28 58.3K
14:30 37.28 37.38 37.27 37.38 61.1K
14:35 37.39 37.41 37.28 37.28 106.1K
14:40 37.29 37.38 37.29 37.36 81.3K
14:45 37.37 37.41 37.34 37.36 123.3K
14:50 37.36 37.45 37.34 37.45 136.1K
14:55 37.43 37.45 37.41 37.43 78.1K
15:40 37.47 37.47 37.47 37.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available