Juneway Electronic Technology

301458
🏛️ china →
36.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.80 36.09 36.67 472.6K
09:35 36.56 37.00 36.55 37.00 208.4K
09:40 37.07 37.29 36.88 36.94 198.4K
09:45 36.95 36.95 36.64 36.85 218.4K
09:50 36.80 36.98 36.70 36.83 75.8K
09:55 36.83 36.98 36.76 36.96 72.4K
10:00 36.97 36.97 36.81 36.83 160.2K
10:05 36.83 36.90 36.71 36.71 104.8K
10:10 36.71 36.71 36.58 36.64 112.2K
10:15 36.64 36.90 36.64 36.90 63.6K
10:20 36.91 37.09 36.91 37.04 90.2K
10:25 37.04 37.25 37.03 37.24 137.7K
10:30 37.28 37.40 37.00 37.32 134.9K
10:35 37.35 37.38 37.25 37.25 73.2K
10:40 37.25 37.29 37.09 37.20 52.7K
10:45 37.16 37.29 37.15 37.29 50.6K
10:50 37.29 37.40 37.24 37.38 71.8K
10:55 37.40 37.60 37.39 37.59 209.0K
11:00 37.61 37.75 37.57 37.69 211.6K
11:05 37.72 37.90 37.70 37.86 260.1K
11:10 37.84 38.13 37.84 38.06 409.2K
11:15 38.06 38.06 37.80 37.92 170.4K
11:20 37.92 37.94 37.90 37.92 68.9K
11:25 37.92 38.00 37.90 37.99 74.5K
13:00 38.01 38.07 37.85 37.85 170.9K
13:05 37.88 37.96 37.82 37.92 85.7K
13:10 37.94 37.95 37.72 37.80 70.8K
13:15 37.78 37.85 37.78 37.80 57.9K
13:20 37.79 37.85 37.76 37.77 75.6K
13:25 37.79 37.88 37.78 37.87 89.8K
13:30 37.85 37.89 37.81 37.87 78.5K
13:35 37.87 37.88 37.81 37.82 46.7K
13:40 37.81 37.84 37.80 37.83 73.4K
13:45 37.83 37.94 37.82 37.90 89.4K
13:50 37.91 37.97 37.90 37.92 102.5K
13:55 37.91 37.94 37.84 37.84 104.6K
14:00 37.85 37.97 37.85 37.93 102.4K
14:05 37.93 37.95 37.90 37.94 107.9K
14:10 37.92 38.08 37.90 38.06 141.1K
14:15 38.08 38.22 38.08 38.17 302.2K
14:20 38.16 38.18 38.11 38.16 115.8K
14:25 38.15 38.16 38.04 38.06 112.2K
14:30 38.06 38.15 38.06 38.14 91.5K
14:35 38.14 38.14 38.13 38.14 59.3K
14:40 38.14 38.15 38.10 38.10 112.3K
14:45 38.11 38.14 38.08 38.12 142.6K
14:50 38.11 38.14 38.07 38.12 196.4K
14:55 38.12 38.14 38.08 38.10 103.0K
15:40 38.16 38.16 38.16 38.16 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available