Juneway Electronic Technology

301458
🏛️ china →
36.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.39 38.40 38.00 38.17 302.2K
09:35 38.17 38.28 38.03 38.16 204.5K
09:40 38.16 38.22 37.99 38.09 217.6K
09:45 38.15 38.16 37.84 37.85 217.1K
09:50 37.84 38.07 37.83 38.00 103.3K
09:55 38.00 38.04 37.88 37.89 104.9K
10:00 37.96 38.00 37.90 37.93 71.3K
10:05 37.97 38.00 37.88 37.91 184.1K
10:10 37.91 38.02 37.84 38.02 133.8K
10:15 38.04 38.06 37.88 37.89 78.1K
10:20 37.93 38.00 37.88 37.97 48.0K
10:25 38.00 38.10 37.98 38.06 80.8K
10:30 38.02 38.08 38.01 38.07 57.1K
10:35 38.08 38.08 37.97 37.97 67.8K
10:40 37.99 38.00 37.90 37.96 83.5K
10:45 37.96 38.01 37.92 38.01 65.1K
10:50 38.02 38.02 37.93 37.93 35.3K
10:55 37.93 38.01 37.91 37.92 68.9K
11:00 37.93 37.96 37.87 37.92 91.7K
11:05 37.92 37.92 37.84 37.86 75.7K
11:10 37.87 37.88 37.81 37.86 152.0K
11:15 37.86 37.87 37.81 37.84 75.6K
11:20 37.84 37.88 37.81 37.85 42.1K
11:25 37.83 37.91 37.83 37.87 62.8K
11:30 37.87 37.87 37.87 37.87 0.1K
13:00 37.88 37.88 37.70 37.75 142.6K
13:05 37.75 37.79 37.68 37.68 115.1K
13:10 37.66 37.68 37.51 37.55 158.4K
13:15 37.54 37.64 37.50 37.60 165.3K
13:20 37.60 37.65 37.60 37.65 35.9K
13:25 37.65 37.65 37.60 37.60 63.0K
13:30 37.59 37.63 37.52 37.54 58.1K
13:35 37.58 37.73 37.58 37.72 37.3K
13:40 37.73 37.85 37.72 37.85 46.4K
13:45 37.83 37.83 37.76 37.76 28.4K
13:50 37.75 37.80 37.70 37.78 20.7K
13:55 37.78 37.90 37.78 37.88 61.5K
14:00 37.88 37.97 37.84 37.84 51.2K
14:05 37.84 37.89 37.77 37.80 35.8K
14:10 37.81 37.84 37.74 37.78 43.4K
14:15 37.79 37.85 37.79 37.83 38.7K
14:20 37.84 37.86 37.82 37.82 34.0K
14:25 37.83 37.93 37.83 37.91 55.7K
14:30 37.92 37.99 37.88 37.93 88.4K
14:35 37.91 37.91 37.83 37.84 43.8K
14:40 37.86 37.89 37.81 37.82 67.4K
14:45 37.82 37.82 37.74 37.75 74.4K
14:50 37.75 37.75 37.67 37.69 99.8K
14:55 37.69 37.70 37.68 37.70 61.0K
15:40 37.69 37.69 37.69 37.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available