Juneway Electronic Technology

301458
🏛️ china →
36.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.52 37.23 37.35 290.2K
09:35 37.27 37.39 37.23 37.28 203.5K
09:40 37.28 37.36 37.18 37.19 180.1K
09:45 37.17 37.17 37.02 37.04 206.0K
09:50 37.03 37.08 36.95 36.96 201.9K
09:55 36.97 37.02 36.90 37.01 167.8K
10:00 36.96 36.98 36.85 36.85 139.7K
10:05 36.84 36.92 36.74 36.91 216.6K
10:10 36.91 36.91 36.58 36.70 165.3K
10:15 36.68 36.76 36.65 36.70 113.0K
10:20 36.70 36.78 36.67 36.77 107.2K
10:25 36.77 36.89 36.74 36.75 63.4K
10:30 36.75 36.87 36.75 36.83 61.4K
10:35 36.83 36.83 36.65 36.72 94.7K
10:40 36.71 36.78 36.66 36.78 87.7K
10:45 36.75 36.90 36.75 36.90 39.4K
10:50 36.85 36.89 36.80 36.85 43.2K
10:55 36.85 36.99 36.85 36.96 44.9K
11:00 36.95 37.08 36.95 37.04 33.5K
11:05 37.03 37.04 36.96 37.00 58.1K
11:10 37.00 37.01 36.91 36.97 29.4K
11:15 37.01 37.01 36.83 36.83 45.3K
11:20 36.84 36.87 36.78 36.78 17.2K
11:25 36.77 37.02 36.74 36.85 36.9K
13:00 36.84 36.84 36.69 36.72 75.1K
13:05 36.71 36.73 36.70 36.72 33.6K
13:10 36.73 36.74 36.72 36.74 23.7K
13:15 36.74 36.84 36.72 36.73 27.6K
13:20 36.73 36.79 36.73 36.75 23.1K
13:25 36.75 36.75 36.70 36.72 54.2K
13:30 36.72 36.72 36.63 36.64 90.1K
13:35 36.64 36.64 36.58 36.61 131.4K
13:40 36.60 36.60 36.50 36.59 152.2K
13:45 36.58 36.68 36.53 36.65 114.3K
13:50 36.61 36.65 36.43 36.44 143.2K
13:55 36.44 36.46 36.36 36.36 127.8K
14:00 36.38 36.45 36.34 36.45 112.8K
14:05 36.46 36.50 36.39 36.46 62.2K
14:10 36.45 36.45 36.35 36.36 90.1K
14:15 36.35 36.45 36.34 36.38 101.2K
14:20 36.38 36.42 36.28 36.30 135.2K
14:25 36.30 36.32 36.20 36.26 104.5K
14:30 36.27 36.32 36.10 36.19 210.5K
14:35 36.16 36.19 36.08 36.08 149.7K
14:40 36.07 36.15 36.05 36.14 155.3K
14:45 36.15 36.21 36.12 36.12 193.4K
14:50 36.12 36.12 36.00 36.08 308.8K
14:55 36.04 36.06 36.01 36.02 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available