Junhe Pumps

603617
🏛️ china →
7.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.68 9.26 9.38 11,232.3K
09:35 9.38 9.46 9.34 9.37 2,913.3K
09:40 9.36 9.45 9.35 9.37 2,687.9K
09:45 9.36 9.37 9.31 9.34 1,628.4K
09:50 9.35 9.41 9.35 9.39 1,155.5K
09:55 9.39 9.40 9.35 9.36 1,065.0K
10:00 9.36 9.41 9.34 9.40 1,082.9K
10:05 9.40 9.44 9.37 9.39 985.0K
10:10 9.38 9.39 9.36 9.36 851.9K
10:15 9.36 9.38 9.35 9.35 801.5K
10:20 9.35 9.36 9.31 9.32 975.1K
10:25 9.33 9.34 9.31 9.34 599.7K
10:30 9.34 9.34 9.23 9.26 1,575.9K
10:35 9.25 9.30 9.24 9.30 932.1K
10:40 9.29 9.31 9.28 9.30 713.5K
10:45 9.29 9.32 9.28 9.29 506.0K
10:50 9.29 9.30 9.26 9.27 685.9K
10:55 9.26 9.27 9.24 9.26 550.5K
11:00 9.26 9.30 9.26 9.29 385.8K
11:05 9.29 9.31 9.29 9.31 244.1K
11:10 9.30 9.33 9.30 9.31 295.9K
11:15 9.31 9.35 9.31 9.32 462.0K
11:20 9.31 9.32 9.28 9.29 283.2K
11:25 9.29 9.30 9.27 9.27 223.7K
13:00 9.27 9.31 9.25 9.25 677.5K
13:05 9.26 9.31 9.26 9.30 442.2K
13:10 9.29 9.33 9.29 9.32 485.7K
13:15 9.32 9.38 9.31 9.32 852.3K
13:20 9.33 9.36 9.32 9.35 472.5K
13:25 9.35 9.37 9.32 9.35 555.9K
13:30 9.36 9.36 9.33 9.35 335.9K
13:35 9.35 9.35 9.32 9.32 552.4K
13:40 9.33 9.36 9.32 9.36 497.4K
13:45 9.36 9.36 9.33 9.33 552.1K
13:50 9.34 9.36 9.33 9.36 217.9K
13:55 9.36 9.36 9.33 9.35 366.6K
14:00 9.34 9.35 9.33 9.33 301.6K
14:05 9.34 9.35 9.31 9.32 628.7K
14:10 9.32 9.34 9.31 9.33 439.3K
14:15 9.34 9.35 9.33 9.35 456.7K
14:20 9.35 9.35 9.33 9.33 378.4K
14:25 9.34 9.35 9.33 9.34 405.4K
14:30 9.33 9.35 9.33 9.33 796.8K
14:35 9.34 9.35 9.33 9.34 566.7K
14:40 9.35 9.35 9.34 9.35 575.0K
14:45 9.35 9.36 9.32 9.33 992.4K
14:50 9.32 9.33 9.30 9.32 1,709.5K
14:55 9.33 9.33 9.31 9.33 418.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available