Junhe Pumps

603617
🏛️ china →
7.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.93 9.24 8.77 9.20 5.5M
2023-12-28 8.81 8.94 8.67 8.85 4.8M
2023-12-27 8.60 8.83 8.59 8.79 4.1M
2023-12-26 8.88 8.88 8.50 8.60 5.5M
2023-12-25 9.23 9.29 8.78 8.88 5.8M
2023-12-22 9.23 9.36 9.07 9.10 8.0M
2023-12-21 8.93 9.53 8.70 9.28 9.2M
2023-12-20 8.95 9.05 8.83 8.88 3.8M
2023-12-19 8.77 8.93 8.68 8.87 3.7M
2023-12-18 9.02 9.02 8.77 8.82 4.9M
2023-12-15 8.95 9.13 8.90 9.07 4.6M
2023-12-14 8.86 9.15 8.82 9.04 5.8M
2023-12-13 8.83 8.94 8.78 8.84 4.2M
2023-12-12 9.01 9.01 8.62 8.80 5.3M
2023-12-11 8.88 9.07 8.80 8.92 5.8M
2023-12-08 8.96 9.21 8.86 8.90 7.5M
2023-12-07 9.47 9.48 8.91 8.95 9.1M
2023-12-06 9.38 9.48 9.22 9.39 5.1M
2023-12-05 9.50 9.67 9.29 9.29 5.5M
2023-12-04 9.63 9.65 9.38 9.56 5.7M
2023-12-01 9.44 9.65 9.38 9.63 6.8M
2023-11-30 9.47 9.54 9.35 9.45 4.5M
2023-11-29 9.43 9.75 9.43 9.48 8.2M
2023-11-28 9.40 9.51 9.29 9.49 8.7M
2023-11-27 9.23 9.59 9.15 9.44 21.8M
2023-11-24 9.28 9.40 9.13 9.23 7.3M
2023-11-23 9.20 9.44 9.20 9.26 7.7M
2023-11-22 9.43 9.54 9.21 9.25 13.0M
2023-11-21 9.59 9.75 9.46 9.48 15.0M
2023-11-20 9.35 9.64 9.28 9.58 12.4M
2023-11-17 9.40 9.51 9.21 9.39 10.3M
2023-11-16 9.00 9.44 9.00 9.35 15.3M
2023-11-15 8.94 9.26 8.85 9.09 10.1M
2023-11-14 8.86 9.00 8.70 8.94 8.8M
2023-11-13 8.83 9.05 8.64 8.82 16.5M
2023-11-10 8.43 8.82 8.43 8.71 12.1M
2023-11-09 8.46 8.65 8.40 8.54 10.9M
2023-11-08 8.51 8.57 8.38 8.44 10.5M
2023-11-07 8.80 8.99 8.47 8.56 11.2M
2023-11-06 8.77 9.00 8.62 8.74 10.6M
2023-11-03 8.52 8.85 8.45 8.73 11.0M
2023-11-02 8.61 8.65 8.40 8.49 9.0M
2023-11-01 8.16 8.68 8.15 8.60 19.0M
2023-10-31 8.11 8.35 8.05 8.12 11.4M
2023-10-30 7.83 8.35 7.83 8.10 20.8M
2023-10-27 7.65 7.69 7.53 7.61 5.7M
2023-10-26 7.74 7.79 7.58 7.68 5.5M
2023-10-25 7.68 7.82 7.59 7.80 7.1M
2023-10-24 7.25 7.60 7.25 7.52 8.7M
2023-10-23 7.60 7.60 7.18 7.24 7.7M
2023-10-20 7.65 7.73 7.51 7.53 6.8M
2023-10-19 7.85 7.85 7.64 7.66 7.6M
2023-10-18 7.90 8.14 7.82 7.86 12.0M
2023-10-17 7.72 8.02 7.61 8.00 16.3M
2023-10-16 7.74 7.94 7.57 7.67 12.7M
2023-10-13 7.57 7.83 7.50 7.74 15.1M
2023-10-12 7.72 7.74 7.45 7.65 16.6M
2023-10-11 7.89 7.98 7.68 7.72 17.4M
2023-10-10 8.10 8.12 7.66 7.97 29.7M
2023-10-09 8.99 8.99 8.27 8.27 12.9M
2023-09-28 9.14 9.80 8.92 9.19 43.0M
2023-09-27 9.16 9.89 9.03 9.10 45.9M
2023-09-26 11.18 11.24 9.98 9.98 29.3M
2023-09-25 10.60 11.22 10.50 11.09 17.1M
2023-09-22 10.31 10.55 10.22 10.48 3.0M
2023-09-21 10.47 10.56 10.28 10.31 2.5M
2023-09-20 10.57 10.66 10.42 10.47 2.6M
2023-09-19 10.56 10.79 10.46 10.57 4.7M
2023-09-18 10.22 10.66 10.10 10.57 5.5M
2023-09-15 10.15 10.30 10.11 10.20 1.7M
2023-09-14 10.20 10.29 10.09 10.15 2.2M
2023-09-13 10.46 10.46 10.22 10.29 3.0M
2023-09-12 10.55 10.65 10.43 10.46 2.6M
2023-09-11 10.55 10.76 10.24 10.52 5.8M
2023-09-08 10.56 10.63 10.38 10.54 5.7M
2023-09-07 10.31 10.70 10.15 10.55 10.5M
2023-09-06 10.21 10.30 10.07 10.22 2.6M
2023-09-05 10.18 10.25 10.11 10.14 2.7M
2023-09-04 9.96 10.19 9.87 10.19 4.3M
2023-09-01 9.96 9.97 9.82 9.91 1.7M
2023-08-31 9.92 9.95 9.82 9.91 2.0M
2023-08-30 9.88 10.10 9.86 9.92 2.8M
2023-08-29 9.60 9.94 9.55 9.93 4.3M
2023-08-28 9.86 9.98 9.56 9.58 4.6M
2023-08-25 9.98 9.98 9.50 9.56 3.0M
2023-08-24 9.87 9.98 9.73 9.87 1.9M
2023-08-23 9.87 9.98 9.81 9.86 1.9M
2023-08-22 9.69 9.91 9.60 9.87 3.1M
2023-08-21 9.82 9.99 9.60 9.69 4.6M
2023-08-18 10.15 10.15 9.84 9.85 2.3M
2023-08-17 9.77 10.15 9.68 10.14 4.4M
2023-08-16 10.08 10.08 9.80 9.83 3.2M
2023-08-15 10.35 10.35 9.89 9.96 5.1M
2023-08-14 10.10 10.38 9.92 10.31 4.8M
2023-08-11 10.23 10.47 10.08 10.09 4.6M
2023-08-10 9.90 10.22 9.89 10.17 4.4M
2023-08-09 9.95 10.10 9.86 9.93 3.2M
2023-08-08 10.05 10.09 9.83 9.93 3.8M
2023-08-07 9.67 10.14 9.62 10.01 7.9M
2023-08-04 9.96 10.00 9.45 9.66 6.9M
2023-08-03 10.05 10.11 9.88 9.96 2.2M
2023-08-02 10.04 10.18 9.98 10.06 1.8M
2023-08-01 10.17 10.19 10.01 10.04 2.5M
2023-07-31 9.90 10.34 9.90 10.19 4.9M
2023-07-28 9.70 9.95 9.62 9.95 2.3M
2023-07-27 9.88 9.88 9.71 9.72 1.4M
2023-07-26 9.82 9.89 9.76 9.82 1.9M
2023-07-25 9.93 10.00 9.85 9.89 1.9M
2023-07-24 9.85 9.91 9.71 9.85 2.2M
2023-07-21 9.87 9.98 9.77 9.80 2.4M
2023-07-20 9.98 10.15 9.85 9.91 2.8M
2023-07-19 10.03 10.06 9.95 10.01 1.6M
2023-07-18 10.08 10.08 9.93 10.01 1.6M
2023-07-17 10.00 10.09 9.86 10.04 2.1M
2023-07-14 10.11 10.19 9.95 10.09 2.6M
2023-07-13 10.03 10.18 10.03 10.10 3.3M
2023-07-12 10.04 10.20 9.90 10.00 3.1M
2023-07-11 10.03 10.11 9.90 10.03 2.7M
2023-07-10 10.05 10.20 9.86 9.93 3.2M
2023-07-07 10.25 10.25 9.94 9.99 4.3M
2023-07-06 10.10 10.24 10.02 10.10 3.2M
2023-07-05 10.40 10.40 10.00 10.11 4.5M
2023-07-04 10.15 10.43 10.15 10.32 4.1M
2023-07-03 10.52 10.61 10.08 10.17 7.9M
2023-06-30 9.99 10.59 9.95 10.48 9.0M
2023-06-29 9.83 10.19 9.76 9.99 5.9M
2023-06-28 9.75 9.90 9.68 9.83 4.5M
2023-06-27 9.53 9.88 9.49 9.76 4.8M
2023-06-26 9.61 9.71 9.46 9.52 6.9M
2023-06-21 9.70 10.07 9.62 9.67 8.3M
2023-06-20 9.47 9.82 9.42 9.62 10.4M
2023-06-19 9.43 9.56 9.41 9.48 3.9M
2023-06-16 9.41 9.47 9.29 9.41 5.0M
2023-06-15 9.31 9.57 9.29 9.41 5.7M
2023-06-14 9.14 9.42 9.14 9.38 6.3M
2023-06-13 9.09 9.24 9.00 9.20 6.3M
2023-06-12 8.70 9.15 8.70 9.05 9.4M
2023-06-09 8.38 8.62 8.33 8.59 5.0M
2023-06-08 8.00 8.80 7.99 8.39 10.9M
2023-06-07 8.15 8.16 7.91 8.04 3.8M
2023-06-06 8.21 8.32 8.10 8.15 2.6M
2023-06-05 8.12 8.24 8.04 8.21 1.8M
2023-06-02 7.97 8.22 7.97 8.13 2.1M
2023-06-01 8.03 8.12 8.00 8.01 1.6M
2023-05-31 8.20 8.26 8.04 8.06 2.3M
2023-05-30 8.24 8.26 8.10 8.20 1.7M
2023-05-29 8.29 8.40 8.14 8.16 1.9M
2023-05-26 8.33 8.33 8.20 8.28 1.7M
2023-05-25 8.29 8.33 8.20 8.30 1.7M
2023-05-24 8.39 8.39 8.26 8.27 1.0M
2023-05-23 8.47 8.47 8.31 8.31 1.3M
2023-05-22 8.30 8.48 8.28 8.41 2.0M
2023-05-19 8.36 8.36 8.25 8.28 1.2M
2023-05-18 8.48 8.50 8.31 8.36 1.5M
2023-05-17 8.30 8.51 8.25 8.42 2.1M
2023-05-16 8.35 8.45 8.26 8.29 1.4M
2023-05-15 8.24 8.41 8.20 8.39 1.7M
2023-05-12 8.45 8.45 8.30 8.30 1.4M
2023-05-11 8.30 8.45 8.25 8.36 1.7M
2023-05-10 8.34 8.39 8.25 8.33 2.2M
2023-05-09 8.70 8.70 8.37 8.37 4.1M
2023-05-08 8.39 8.88 8.38 8.68 6.5M
2023-05-05 8.38 8.49 8.24 8.38 2.5M
2023-05-04 8.46 8.52 8.32 8.39 3.2M
2023-04-28 8.34 8.55 8.34 8.48 2.7M
2023-04-27 8.33 8.55 8.26 8.34 3.4M
2023-04-26 7.93 8.48 7.90 8.33 5.0M
2023-04-25 8.18 8.21 7.92 8.00 3.3M
2023-04-24 8.21 8.36 8.15 8.22 2.9M
2023-04-21 8.51 8.55 8.22 8.22 3.2M
2023-04-20 8.46 8.66 8.40 8.49 3.0M
2023-04-19 8.51 8.68 8.41 8.46 3.0M
2023-04-18 8.63 8.70 8.54 8.60 2.4M
2023-04-17 8.57 8.79 8.50 8.64 4.8M
2023-04-14 8.07 8.68 8.05 8.56 9.1M
2023-04-13 7.98 8.27 7.88 8.06 7.9M
2023-04-12 8.15 8.15 8.02 8.07 2.3M
2023-04-11 8.10 8.18 8.04 8.13 2.8M
2023-04-10 8.24 8.29 8.12 8.12 3.4M
2023-04-07 8.05 8.48 8.01 8.29 5.9M
2023-04-06 8.00 8.16 7.86 8.11 4.6M
2023-04-04 8.35 8.35 8.01 8.07 6.1M
2023-04-03 8.56 8.56 8.28 8.31 5.4M
2023-03-31 8.50 8.63 8.50 8.56 2.2M
2023-03-30 8.76 8.79 8.56 8.56 3.5M
2023-03-29 8.83 8.90 8.75 8.76 2.3M
2023-03-28 9.07 9.07 8.79 8.82 2.7M
2023-03-27 9.07 9.08 8.92 8.99 2.4M
2023-03-24 9.09 9.11 9.01 9.06 1.9M
2023-03-23 9.06 9.15 8.94 9.08 3.0M
2023-03-22 9.12 9.13 9.04 9.08 1.6M
2023-03-21 8.97 9.08 8.81 9.06 2.2M
2023-03-20 8.96 8.99 8.76 8.91 3.8M
2023-03-17 8.95 9.09 8.93 8.96 2.2M
2023-03-16 9.16 9.20 8.90 8.94 3.2M
2023-03-15 9.10 9.22 9.10 9.21 1.9M
2023-03-14 9.18 9.25 9.07 9.11 3.6M
2023-03-13 9.31 9.32 9.15 9.23 4.6M
2023-03-10 9.39 9.47 9.29 9.34 3.8M
2023-03-09 9.50 9.54 9.41 9.42 3.4M
2023-03-08 9.34 9.51 9.28 9.46 5.3M
2023-03-07 9.58 9.59 9.34 9.34 6.5M
2023-03-06 9.51 9.60 9.32 9.55 8.6M
2023-03-03 9.66 9.72 9.52 9.54 5.2M
2023-03-02 9.74 9.85 9.65 9.67 3.4M
2023-03-01 9.82 9.88 9.71 9.76 3.3M
2023-02-28 9.67 9.92 9.65 9.86 4.1M
2023-02-27 9.67 9.89 9.50 9.67 4.3M
2023-02-24 9.58 9.72 9.53 9.64 3.3M
2023-02-23 9.78 9.80 9.57 9.64 5.3M
2023-02-22 9.78 9.87 9.60 9.78 4.4M
2023-02-21 9.91 9.99 9.84 9.90 2.3M
2023-02-20 9.82 9.93 9.78 9.91 3.0M
2023-02-17 9.83 9.96 9.81 9.82 3.9M
2023-02-16 10.02 10.06 9.70 9.79 3.3M
2023-02-15 9.99 10.06 9.86 10.03 3.9M
2023-02-14 10.00 10.19 9.97 9.99 3.8M
2023-02-13 10.06 10.06 9.92 9.95 2.6M
2023-02-10 10.00 10.05 9.95 10.00 2.1M
2023-02-09 9.90 10.04 9.90 9.99 2.2M
2023-02-08 9.97 10.05 9.90 9.94 2.6M
2023-02-07 9.97 10.05 9.86 9.97 3.5M
2023-02-06 9.95 10.09 9.84 9.93 6.3M
2023-02-03 9.74 9.97 9.74 9.84 9.2M
2023-02-02 9.80 9.80 9.63 9.70 3.1M
2023-02-01 9.56 9.80 9.46 9.77 6.5M
2023-01-31 9.26 9.50 9.24 9.50 5.0M
2023-01-30 9.47 9.58 9.18 9.22 8.7M
2023-01-20 9.42 9.51 9.26 9.39 3.5M
2023-01-19 9.67 9.67 9.34 9.36 4.6M
2023-01-18 9.57 9.75 9.56 9.67 3.0M
2023-01-17 9.40 9.68 9.30 9.56 4.3M
2023-01-16 9.48 9.48 9.36 9.41 2.0M
2023-01-13 9.49 9.49 9.29 9.41 1.5M
2023-01-12 9.44 9.48 9.36 9.42 1.2M
2023-01-11 9.36 9.50 9.34 9.44 2.0M
2023-01-10 9.20 9.44 9.16 9.38 2.1M
2023-01-09 9.25 9.35 9.15 9.23 1.7M
2023-01-06 9.21 9.37 9.15 9.17 1.9M
2023-01-05 9.12 9.31 9.09 9.17 1.8M
2023-01-04 9.18 9.21 9.11 9.14 1.1M
2023-01-03 9.20 9.20 9.03 9.15 1.5M