Junhe Pumps

603617
🏛️ china →
7.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.15 9.02 9.13 1,492.1K
09:35 9.12 9.16 9.08 9.08 880.8K
09:40 9.08 9.10 9.03 9.04 647.4K
09:45 9.04 9.06 9.03 9.05 492.5K
09:50 9.04 9.05 9.03 9.03 268.8K
09:55 9.04 9.06 9.03 9.05 346.9K
10:00 9.05 9.09 9.04 9.06 387.1K
10:05 9.06 9.07 9.04 9.04 285.2K
10:10 9.05 9.05 9.02 9.03 384.5K
10:15 9.02 9.02 9.00 9.01 729.1K
10:20 9.01 9.06 9.01 9.05 424.1K
10:25 9.05 9.08 9.04 9.08 279.4K
10:30 9.08 9.09 9.07 9.08 400.5K
10:35 9.09 9.09 9.05 9.07 191.8K
10:40 9.07 9.09 9.07 9.07 237.6K
10:45 9.08 9.09 9.07 9.08 146.9K
10:50 9.08 9.09 9.06 9.08 154.0K
10:55 9.08 9.08 9.06 9.08 89.4K
11:00 9.07 9.09 9.07 9.08 188.3K
11:05 9.08 9.09 9.07 9.08 64.2K
11:10 9.08 9.09 9.07 9.09 159.4K
11:15 9.08 9.10 9.07 9.10 181.3K
11:20 9.10 9.12 9.10 9.11 203.7K
11:25 9.11 9.11 9.09 9.09 90.5K
13:00 9.10 9.13 9.10 9.13 358.4K
13:05 9.13 9.15 9.11 9.13 339.0K
13:10 9.13 9.16 9.12 9.15 504.3K
13:15 9.15 9.15 9.12 9.12 331.5K
13:20 9.12 9.12 9.08 9.08 357.2K
13:25 9.08 9.09 9.06 9.08 338.4K
13:30 9.09 9.10 9.05 9.06 261.5K
13:35 9.07 9.10 9.06 9.08 245.4K
13:40 9.08 9.09 9.05 9.06 261.5K
13:45 9.05 9.07 9.04 9.06 295.3K
13:50 9.06 9.08 9.06 9.06 124.5K
13:55 9.06 9.07 9.04 9.04 159.7K
14:00 9.04 9.05 9.00 9.00 620.3K
14:05 9.01 9.01 8.96 8.98 1,060.9K
14:10 8.97 8.97 8.92 8.96 580.6K
14:15 8.96 8.99 8.94 8.97 253.9K
14:20 8.97 8.98 8.93 8.93 281.8K
14:25 8.93 8.96 8.92 8.93 280.1K
14:30 8.93 8.94 8.87 8.90 834.6K
14:35 8.90 8.90 8.86 8.87 402.0K
14:40 8.88 8.88 8.83 8.87 712.5K
14:45 8.86 8.88 8.84 8.88 554.4K
14:50 8.88 8.90 8.87 8.89 690.3K
14:55 8.88 8.89 8.86 8.87 318.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available