Junhe Pumps

603617
🏛️ china →
7.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.38 8.25 8.34 505.2K
09:35 8.34 8.38 8.33 8.34 536.6K
09:40 8.33 8.36 8.31 8.33 379.6K
09:45 8.33 8.33 8.26 8.28 586.3K
09:50 8.27 8.28 8.23 8.23 546.7K
09:55 8.25 8.30 8.22 8.27 317.3K
10:00 8.26 8.26 8.19 8.20 799.5K
10:05 8.20 8.28 8.19 8.27 545.5K
10:10 8.27 8.31 8.27 8.31 303.7K
10:15 8.30 8.33 8.28 8.30 422.7K
10:20 8.30 8.32 8.28 8.32 392.1K
10:25 8.32 8.33 8.28 8.29 315.3K
10:30 8.30 8.30 8.27 8.29 220.9K
10:35 8.28 8.28 8.25 8.25 381.7K
10:40 8.25 8.27 8.24 8.26 171.2K
10:45 8.26 8.27 8.25 8.25 345.3K
10:50 8.25 8.27 8.25 8.26 300.8K
10:55 8.26 8.28 8.26 8.26 307.1K
11:00 8.26 8.28 8.26 8.27 295.8K
11:05 8.27 8.29 8.26 8.27 408.7K
11:10 8.27 8.29 8.26 8.27 163.6K
11:15 8.27 8.29 8.26 8.26 383.2K
11:20 8.26 8.27 8.25 8.26 237.4K
11:25 8.26 8.26 8.24 8.24 254.2K
13:00 8.25 8.30 8.25 8.26 234.7K
13:05 8.26 8.26 8.25 8.25 146.2K
13:10 8.24 8.26 8.24 8.26 139.5K
13:15 8.26 8.26 8.23 8.24 210.1K
13:20 8.23 8.24 8.22 8.22 273.6K
13:25 8.22 8.22 8.18 8.20 851.5K
13:30 8.20 8.20 8.10 8.13 1,696.6K
13:35 8.13 8.14 8.11 8.13 495.4K
13:40 8.13 8.14 8.12 8.14 289.6K
13:45 8.13 8.13 8.08 8.09 918.4K
13:50 8.08 8.11 8.02 8.03 991.2K
13:55 8.04 8.06 8.02 8.02 690.5K
14:00 8.02 8.02 7.98 8.00 1,044.4K
14:05 8.00 8.02 8.00 8.02 599.4K
14:10 8.02 8.02 7.97 7.97 686.9K
14:15 7.98 8.01 7.97 7.99 497.4K
14:20 7.99 8.00 7.98 7.98 309.9K
14:25 7.99 7.99 7.94 7.97 1,081.7K
14:30 7.98 7.99 7.95 7.95 589.0K
14:35 7.96 7.99 7.95 7.96 273.7K
14:40 7.96 8.00 7.96 8.00 194.3K
14:45 8.00 8.01 7.98 8.00 428.5K
14:50 8.00 8.00 7.98 7.99 494.2K
14:55 7.98 7.99 7.96 7.96 302.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available