Justera Health

VTAL
🏛️ canada →
0.01
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-06 0.01 0.01 0.01 0.01 0.0M
2025-06-13 0.01 0.01 0.01 0.01 0.1M
2025-03-26 0.01 0.01 0.01 0.01 0.0M
2025-03-25 0.01 0.01 0.01 0.01 0.1M
2025-03-10 0.01 0.01 0.01 0.01 0.1M
2025-03-05 0.01 0.01 0.01 0.01 0.0M
2025-02-25 0.01 0.01 0.01 0.01 0.0M
2025-02-21 0.01 0.01 0.01 0.01 0.2M
2025-02-19 0.01 0.01 0.01 0.01 0.0M
2025-02-12 0.01 0.01 0.01 0.01 0.1M
2025-02-07 0.01 0.01 0.01 0.01 0.0M
2025-02-06 0.01 0.01 0.01 0.01 0.0M
2025-02-04 0.01 0.01 0.01 0.01 0.1M
2025-02-03 0.01 0.01 0.01 0.01 0.7M
2025-01-29 0.01 0.01 0.01 0.01 0.2M
2025-01-22 0.01 0.02 0.01 0.02 0.1M
2025-01-21 0.01 0.01 0.01 0.01 0.2M
2025-01-20 0.02 0.02 0.01 0.02 0.2M
2025-01-17 0.01 0.01 0.01 0.01 1.6M
2025-01-16 0.01 0.01 0.01 0.01 2.8M
2025-01-09 0.01 0.01 0.01 0.01 0.0M
2025-01-08 0.01 0.01 0.01 0.01 0.0M
2025-01-07 0.01 0.01 0.01 0.01 0.1M
2025-01-06 0.01 0.01 0.01 0.01 0.2M
2025-01-03 0.01 0.01 0.01 0.01 0.3M