21.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.70 | 21.88 | 21.58 | 21.84 | 534.0K |
| 09:35 | 21.84 | 21.95 | 21.74 | 21.95 | 319.2K |
| 09:40 | 21.95 | 21.97 | 21.91 | 21.92 | 366.9K |
| 09:45 | 21.94 | 22.12 | 21.91 | 22.05 | 706.1K |
| 09:50 | 22.05 | 22.38 | 21.94 | 22.33 | 971.6K |
| 09:55 | 22.36 | 22.68 | 22.31 | 22.48 | 1,518.9K |
| 10:00 | 22.45 | 22.51 | 22.36 | 22.42 | 518.6K |
| 10:05 | 22.42 | 22.64 | 22.34 | 22.58 | 865.2K |
| 10:10 | 22.59 | 22.60 | 22.41 | 22.41 | 607.0K |
| 10:15 | 22.45 | 22.65 | 22.40 | 22.65 | 575.9K |
| 10:20 | 22.68 | 22.77 | 22.60 | 22.66 | 601.5K |
| 10:25 | 22.66 | 22.66 | 22.52 | 22.58 | 330.3K |
| 10:30 | 22.58 | 22.65 | 22.53 | 22.58 | 299.8K |
| 10:35 | 22.58 | 22.65 | 22.54 | 22.62 | 174.5K |
| 10:40 | 22.58 | 22.60 | 22.45 | 22.51 | 376.3K |
| 10:45 | 22.52 | 22.57 | 22.51 | 22.57 | 141.4K |
| 10:50 | 22.58 | 22.60 | 22.56 | 22.59 | 126.1K |
| 10:55 | 22.59 | 22.60 | 22.55 | 22.58 | 178.6K |
| 11:00 | 22.59 | 22.59 | 22.55 | 22.59 | 159.1K |
| 11:05 | 22.59 | 22.63 | 22.56 | 22.61 | 275.8K |
| 11:10 | 22.62 | 22.67 | 22.60 | 22.67 | 233.0K |
| 11:15 | 22.66 | 22.67 | 22.61 | 22.61 | 99.5K |
| 11:20 | 22.63 | 22.64 | 22.60 | 22.60 | 83.3K |
| 11:25 | 22.61 | 22.63 | 22.60 | 22.62 | 108.5K |
| 13:00 | 22.62 | 22.87 | 22.62 | 22.78 | 963.1K |
| 13:05 | 22.74 | 22.80 | 22.70 | 22.74 | 214.0K |
| 13:10 | 22.74 | 22.83 | 22.60 | 22.62 | 383.5K |
| 13:15 | 22.61 | 22.65 | 22.56 | 22.59 | 308.2K |
| 13:20 | 22.59 | 22.61 | 22.51 | 22.54 | 313.0K |
| 13:25 | 22.54 | 22.54 | 22.46 | 22.53 | 381.7K |
| 13:30 | 22.53 | 22.60 | 22.52 | 22.60 | 244.9K |
| 13:35 | 22.60 | 22.61 | 22.52 | 22.56 | 273.4K |
| 13:40 | 22.56 | 22.58 | 22.53 | 22.58 | 171.2K |
| 13:45 | 22.58 | 22.66 | 22.58 | 22.62 | 246.9K |
| 13:50 | 22.61 | 22.64 | 22.60 | 22.63 | 123.9K |
| 13:55 | 22.63 | 22.65 | 22.55 | 22.56 | 233.0K |
| 14:00 | 22.56 | 22.63 | 22.55 | 22.60 | 193.2K |
| 14:05 | 22.58 | 22.65 | 22.57 | 22.59 | 168.7K |
| 14:10 | 22.57 | 22.62 | 22.56 | 22.62 | 143.5K |
| 14:15 | 22.62 | 22.68 | 22.60 | 22.65 | 224.5K |
| 14:20 | 22.63 | 22.65 | 22.59 | 22.60 | 138.4K |
| 14:25 | 22.61 | 22.61 | 22.54 | 22.59 | 296.5K |
| 14:30 | 22.58 | 22.61 | 22.56 | 22.58 | 190.3K |
| 14:35 | 22.58 | 22.61 | 22.58 | 22.60 | 251.3K |
| 14:40 | 22.60 | 22.64 | 22.59 | 22.64 | 257.6K |
| 14:45 | 22.64 | 22.68 | 22.64 | 22.68 | 334.6K |
| 14:50 | 22.67 | 22.68 | 22.65 | 22.68 | 510.7K |
| 14:55 | 22.68 | 22.75 | 22.67 | 22.75 | 240.6K |
| 15:40 | 22.70 | 22.70 | 22.70 | 22.70 | 190.9K |