Jutze Intelligent Tech

300802
🏛️ china →
21.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.38 22.38 22.02 22.06 780.7K
09:35 22.06 22.23 22.02 22.12 289.2K
09:40 22.12 22.13 22.00 22.00 428.3K
09:45 22.00 22.05 21.90 21.92 399.7K
09:50 21.91 21.93 21.73 21.75 503.6K
09:55 21.75 21.79 21.68 21.78 321.5K
10:00 21.79 21.82 21.70 21.74 377.3K
10:05 21.76 21.77 21.68 21.76 216.8K
10:10 21.76 21.76 21.69 21.74 207.8K
10:15 21.75 21.77 21.70 21.72 163.5K
10:20 21.73 21.74 21.68 21.70 169.7K
10:25 21.74 21.79 21.71 21.78 136.8K
10:30 21.78 21.78 21.72 21.77 92.3K
10:35 21.77 21.77 21.70 21.70 183.0K
10:40 21.77 21.78 21.71 21.78 62.4K
10:45 21.78 21.83 21.75 21.78 95.1K
10:50 21.80 21.83 21.78 21.80 89.0K
10:55 21.80 21.89 21.80 21.87 83.5K
11:00 21.87 21.92 21.86 21.88 73.0K
11:05 21.88 21.90 21.84 21.86 63.2K
11:10 21.87 21.89 21.82 21.89 116.4K
11:15 21.89 21.91 21.79 21.79 47.6K
11:20 21.79 21.79 21.75 21.75 77.9K
11:25 21.75 21.80 21.74 21.75 50.5K
13:00 21.74 21.80 21.74 21.75 101.6K
13:05 21.75 21.80 21.74 21.75 24.7K
13:10 21.75 21.90 21.75 21.88 70.5K
13:15 21.88 21.89 21.83 21.84 66.9K
13:20 21.88 21.92 21.86 21.87 74.8K
13:25 21.86 21.87 21.82 21.82 43.1K
13:30 21.82 21.85 21.73 21.79 94.3K
13:35 21.79 21.80 21.75 21.76 40.5K
13:40 21.75 21.79 21.73 21.76 51.8K
13:45 21.76 21.80 21.73 21.79 57.5K
13:50 21.77 21.81 21.72 21.75 71.8K
13:55 21.75 21.75 21.69 21.69 185.8K
14:00 21.68 21.70 21.64 21.69 139.3K
14:05 21.67 21.72 21.65 21.70 42.9K
14:10 21.71 21.72 21.64 21.64 87.3K
14:15 21.62 21.69 21.61 21.69 157.5K
14:20 21.66 21.70 21.61 21.61 94.5K
14:25 21.61 21.63 21.53 21.58 203.1K
14:30 21.57 21.62 21.51 21.55 260.8K
14:35 21.55 21.62 21.51 21.55 118.9K
14:40 21.56 21.61 21.54 21.60 126.7K
14:45 21.61 21.67 21.58 21.60 131.5K
14:50 21.60 21.60 21.52 21.57 258.8K
14:55 21.57 21.58 21.55 21.56 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available