21,150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 21,797.00 | 21,845.00 | 21,559.00 | 21,702.00 | 0.0M |
| 2021-12-29 | 21,559.00 | 22,083.00 | 21,416.00 | 21,702.00 | 0.1M |
| 2021-12-28 | 21,439.00 | 21,717.00 | 21,439.00 | 21,439.00 | 0.1M |
| 2021-12-27 | 21,024.00 | 21,439.00 | 21,024.00 | 21,393.00 | 0.1M |
| 2021-12-24 | 21,070.00 | 21,255.00 | 21,024.00 | 21,162.00 | 0.1M |
| 2021-12-23 | 21,208.00 | 21,301.00 | 20,977.00 | 21,116.00 | 0.1M |
| 2021-12-22 | 21,301.00 | 21,301.00 | 21,116.00 | 21,301.00 | 0.0M |
| 2021-12-21 | 21,208.00 | 21,717.00 | 20,839.00 | 21,162.00 | 0.1M |
| 2021-12-20 | 21,855.00 | 21,901.00 | 21,116.00 | 21,208.00 | 0.1M |
| 2021-12-17 | 22,179.00 | 22,225.00 | 21,670.00 | 21,670.00 | 0.1M |
| 2021-12-16 | 22,595.00 | 22,595.00 | 21,901.00 | 22,225.00 | 0.1M |
| 2021-12-15 | 21,578.00 | 23,103.00 | 21,532.00 | 22,410.00 | 0.5M |
| 2021-12-14 | 21,255.00 | 21,624.00 | 21,208.00 | 21,486.00 | 0.0M |
| 2021-12-13 | 21,670.00 | 21,670.00 | 21,208.00 | 21,208.00 | 0.0M |
| 2021-12-10 | 21,347.00 | 21,717.00 | 21,301.00 | 21,347.00 | 0.0M |
| 2021-12-09 | 21,439.00 | 21,763.00 | 21,255.00 | 21,347.00 | 0.1M |
| 2021-12-08 | 22,456.00 | 22,595.00 | 21,347.00 | 21,439.00 | 0.2M |
| 2021-12-07 | 20,839.00 | 23,380.00 | 20,700.00 | 21,855.00 | 0.5M |
| 2021-12-06 | 20,469.00 | 20,746.00 | 20,377.00 | 20,700.00 | 0.0M |
| 2021-12-03 | 20,469.00 | 20,654.00 | 20,192.00 | 20,654.00 | 0.0M |
| 2021-12-02 | 19,314.00 | 20,562.00 | 19,314.00 | 20,469.00 | 0.1M |
| 2021-12-01 | 19,637.00 | 19,822.00 | 19,268.00 | 19,730.00 | 0.1M |
| 2021-11-30 | 20,885.00 | 20,977.00 | 19,360.00 | 19,591.00 | 0.1M |
| 2021-11-29 | 20,700.00 | 21,208.00 | 20,654.00 | 20,793.00 | 0.1M |
| 2021-11-26 | 21,393.00 | 21,486.00 | 20,977.00 | 21,208.00 | 0.0M |
| 2021-11-25 | 21,532.00 | 21,624.00 | 21,116.00 | 21,347.00 | 0.0M |
| 2021-11-24 | 21,532.00 | 21,578.00 | 21,255.00 | 21,578.00 | 0.0M |
| 2021-11-23 | 21,578.00 | 21,670.00 | 21,393.00 | 21,532.00 | 0.0M |
| 2021-11-22 | 21,347.00 | 21,855.00 | 21,162.00 | 21,717.00 | 0.0M |
| 2021-11-19 | 21,301.00 | 21,532.00 | 21,070.00 | 21,486.00 | 0.0M |
| 2021-11-18 | 21,347.00 | 21,439.00 | 21,116.00 | 21,116.00 | 0.0M |
| 2021-11-17 | 21,901.00 | 21,948.00 | 21,301.00 | 21,393.00 | 0.0M |
| 2021-11-16 | 22,086.00 | 22,086.00 | 21,717.00 | 21,855.00 | 0.0M |
| 2021-11-15 | 21,901.00 | 22,410.00 | 21,809.00 | 22,133.00 | 0.1M |
| 2021-11-12 | 21,532.00 | 21,855.00 | 21,439.00 | 21,717.00 | 0.0M |
| 2021-11-11 | 21,208.00 | 22,502.00 | 21,070.00 | 21,532.00 | 0.1M |
| 2021-11-10 | 21,070.00 | 21,486.00 | 20,931.00 | 21,024.00 | 0.1M |
| 2021-11-09 | 20,885.00 | 21,393.00 | 20,839.00 | 21,070.00 | 0.0M |
| 2021-11-08 | 20,885.00 | 21,162.00 | 20,793.00 | 21,070.00 | 0.0M |
| 2021-11-05 | 21,301.00 | 21,532.00 | 20,885.00 | 21,070.00 | 0.0M |
| 2021-11-04 | 21,809.00 | 22,086.00 | 21,301.00 | 21,532.00 | 0.1M |
| 2021-11-03 | 22,086.00 | 22,133.00 | 21,670.00 | 21,901.00 | 0.0M |
| 2021-11-02 | 21,578.00 | 22,133.00 | 21,578.00 | 21,994.00 | 0.0M |
| 2021-11-01 | 21,486.00 | 21,763.00 | 21,439.00 | 21,624.00 | 0.0M |
| 2021-10-29 | 22,225.00 | 22,410.00 | 21,347.00 | 21,578.00 | 0.1M |
| 2021-10-28 | 22,086.00 | 22,271.00 | 21,670.00 | 22,040.00 | 0.0M |
| 2021-10-27 | 22,410.00 | 22,456.00 | 21,855.00 | 22,086.00 | 0.0M |
| 2021-10-26 | 22,179.00 | 22,502.00 | 22,133.00 | 22,317.00 | 0.0M |
| 2021-10-25 | 22,179.00 | 22,410.00 | 22,086.00 | 22,133.00 | 0.0M |
| 2021-10-22 | 22,548.00 | 22,641.00 | 22,271.00 | 22,364.00 | 0.0M |
| 2021-10-21 | 22,595.00 | 22,687.00 | 22,225.00 | 22,548.00 | 0.0M |
| 2021-10-20 | 22,872.00 | 22,872.00 | 22,410.00 | 22,595.00 | 0.0M |
| 2021-10-19 | 22,225.00 | 22,964.00 | 22,225.00 | 22,826.00 | 0.0M |
| 2021-10-18 | 22,502.00 | 22,548.00 | 21,948.00 | 22,410.00 | 0.0M |
| 2021-10-15 | 21,809.00 | 22,595.00 | 21,809.00 | 22,410.00 | 0.0M |
| 2021-10-14 | 21,532.00 | 21,948.00 | 21,255.00 | 21,763.00 | 0.0M |
| 2021-10-13 | 21,116.00 | 21,532.00 | 20,885.00 | 21,255.00 | 0.0M |
| 2021-10-12 | 21,301.00 | 21,439.00 | 20,793.00 | 21,301.00 | 0.0M |
| 2021-10-08 | 21,301.00 | 21,624.00 | 21,208.00 | 21,439.00 | 0.0M |
| 2021-10-07 | 20,608.00 | 21,255.00 | 20,608.00 | 21,162.00 | 0.1M |
| 2021-10-06 | 21,486.00 | 22,086.00 | 20,700.00 | 20,746.00 | 0.1M |
| 2021-10-05 | 22,225.00 | 22,502.00 | 21,532.00 | 21,717.00 | 0.1M |
| 2021-10-01 | 23,057.00 | 23,519.00 | 22,548.00 | 22,548.00 | 0.1M |
| 2021-09-30 | 23,149.00 | 23,657.00 | 23,103.00 | 23,426.00 | 0.0M |
| 2021-09-29 | 23,380.00 | 23,704.00 | 23,010.00 | 23,241.00 | 0.1M |
| 2021-09-28 | 23,981.00 | 24,304.00 | 23,704.00 | 23,750.00 | 0.1M |
| 2021-09-27 | 24,166.00 | 24,258.00 | 24,073.00 | 24,119.00 | 0.0M |
| 2021-09-24 | 24,027.00 | 24,304.00 | 24,027.00 | 24,166.00 | 0.1M |
| 2021-09-23 | 24,350.00 | 24,581.00 | 24,073.00 | 24,166.00 | 0.1M |
| 2021-09-17 | 24,489.00 | 24,951.00 | 24,397.00 | 24,397.00 | 0.0M |
| 2021-09-16 | 24,951.00 | 25,043.00 | 24,443.00 | 24,489.00 | 0.1M |
| 2021-09-15 | 24,720.00 | 24,905.00 | 24,581.00 | 24,812.00 | 0.0M |
| 2021-09-14 | 24,720.00 | 24,859.00 | 24,581.00 | 24,720.00 | 0.1M |
| 2021-09-13 | 25,136.00 | 25,459.00 | 24,581.00 | 24,628.00 | 0.1M |
| 2021-09-10 | 24,766.00 | 24,997.00 | 24,581.00 | 24,905.00 | 0.1M |
| 2021-09-09 | 24,812.00 | 25,043.00 | 24,212.00 | 24,766.00 | 0.4M |
| 2021-09-08 | 25,136.00 | 25,136.00 | 24,812.00 | 24,859.00 | 0.1M |
| 2021-09-07 | 25,506.00 | 25,644.00 | 25,043.00 | 25,136.00 | 0.1M |
| 2021-09-06 | 25,690.00 | 25,829.00 | 25,275.00 | 25,506.00 | 0.1M |
| 2021-09-05 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2021-09-03 | 26,014.00 | 26,106.00 | 25,552.00 | 25,552.00 | 0.2M |
| 2021-09-02 | 25,182.00 | 27,677.00 | 24,997.00 | 25,921.00 | 1.8M |
| 2021-09-01 | 24,997.00 | 25,275.00 | 24,766.00 | 24,905.00 | 0.1M |
| 2021-08-31 | 25,090.00 | 25,321.00 | 24,905.00 | 25,090.00 | 0.1M |
| 2021-08-30 | 25,459.00 | 25,598.00 | 25,136.00 | 25,136.00 | 0.1M |
| 2021-08-27 | 25,413.00 | 25,690.00 | 25,136.00 | 25,367.00 | 0.1M |
| 2021-08-26 | 25,321.00 | 26,060.00 | 25,275.00 | 25,552.00 | 0.1M |
| 2021-08-25 | 25,598.00 | 25,737.00 | 25,275.00 | 25,413.00 | 0.1M |
| 2021-08-24 | 24,581.00 | 25,783.00 | 24,581.00 | 25,552.00 | 0.1M |
| 2021-08-23 | 24,397.00 | 24,951.00 | 23,888.00 | 24,489.00 | 0.1M |
| 2021-08-22 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2021-08-20 | 26,152.00 | 26,430.00 | 24,166.00 | 24,397.00 | 0.2M |
| 2021-08-19 | 26,476.00 | 26,522.00 | 25,598.00 | 25,598.00 | 0.2M |
| 2021-08-18 | 25,737.00 | 28,463.00 | 25,275.00 | 26,938.00 | 0.8M |
| 2021-08-17 | 25,968.00 | 26,846.00 | 25,367.00 | 25,459.00 | 0.2M |
| 2021-08-13 | 26,846.00 | 26,846.00 | 25,921.00 | 25,921.00 | 0.1M |
| 2021-08-12 | 26,938.00 | 27,123.00 | 26,614.00 | 26,614.00 | 0.1M |
| 2021-08-11 | 26,707.00 | 26,892.00 | 26,522.00 | 26,892.00 | 0.0M |
| 2021-08-10 | 26,614.00 | 26,799.00 | 26,522.00 | 26,707.00 | 0.0M |
| 2021-08-09 | 26,984.00 | 26,984.00 | 26,614.00 | 26,753.00 | 0.0M |
| 2021-08-06 | 27,308.00 | 27,308.00 | 26,846.00 | 26,984.00 | 0.0M |
| 2021-08-05 | 27,030.00 | 27,169.00 | 26,799.00 | 27,077.00 | 0.0M |
| 2021-08-04 | 26,614.00 | 27,308.00 | 26,614.00 | 26,892.00 | 0.1M |
| 2021-08-03 | 26,846.00 | 26,846.00 | 26,476.00 | 26,568.00 | 0.0M |
| 2021-08-02 | 26,383.00 | 26,892.00 | 26,383.00 | 26,476.00 | 0.0M |
| 2021-08-01 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2021-07-30 | 26,337.00 | 26,707.00 | 26,245.00 | 26,707.00 | 0.1M |
| 2021-07-29 | 26,383.00 | 26,707.00 | 26,337.00 | 26,383.00 | 0.0M |
| 2021-07-28 | 26,661.00 | 26,753.00 | 26,337.00 | 26,430.00 | 0.0M |
| 2021-07-27 | 26,614.00 | 26,753.00 | 26,476.00 | 26,476.00 | 0.0M |
| 2021-07-26 | 26,984.00 | 26,984.00 | 26,476.00 | 26,476.00 | 0.1M |
| 2021-07-23 | 26,799.00 | 27,215.00 | 26,753.00 | 26,984.00 | 0.0M |
| 2021-07-22 | 26,892.00 | 27,030.00 | 26,753.00 | 26,892.00 | 0.0M |
| 2021-07-21 | 27,169.00 | 27,169.00 | 26,707.00 | 26,799.00 | 0.0M |
| 2021-07-20 | 26,984.00 | 27,215.00 | 26,753.00 | 26,846.00 | 0.1M |
| 2021-07-19 | 27,585.00 | 27,677.00 | 27,169.00 | 27,215.00 | 0.1M |
| 2021-07-18 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0M |
| 2021-07-16 | 27,954.00 | 27,954.00 | 27,539.00 | 27,585.00 | 0.0M |
| 2021-07-15 | 27,770.00 | 28,001.00 | 27,585.00 | 27,954.00 | 0.1M |
| 2021-07-14 | 27,770.00 | 27,954.00 | 27,631.00 | 27,631.00 | 0.1M |
| 2021-07-13 | 28,047.00 | 28,278.00 | 27,723.00 | 27,862.00 | 0.1M |
| 2021-07-12 | 27,908.00 | 28,370.00 | 27,770.00 | 28,001.00 | 0.1M |
| 2021-07-09 | 28,278.00 | 28,278.00 | 27,492.00 | 27,862.00 | 0.1M |
| 2021-07-08 | 28,879.00 | 28,879.00 | 28,093.00 | 28,370.00 | 0.2M |
| 2021-07-07 | 28,232.00 | 30,311.00 | 27,954.00 | 28,786.00 | 0.7M |
| 2021-07-06 | 28,185.00 | 28,278.00 | 27,862.00 | 28,047.00 | 0.1M |
| 2021-07-05 | 28,047.00 | 28,648.00 | 28,047.00 | 28,324.00 | 0.2M |
| 2021-07-04 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0M |
| 2021-07-02 | 27,862.00 | 28,139.00 | 27,770.00 | 28,047.00 | 0.1M |
| 2021-07-01 | 27,585.00 | 28,139.00 | 27,400.00 | 28,001.00 | 0.1M |
| 2021-06-30 | 27,770.00 | 28,232.00 | 27,585.00 | 27,677.00 | 0.1M |
| 2021-06-29 | 27,816.00 | 28,093.00 | 27,400.00 | 27,862.00 | 0.2M |
| 2021-06-28 | 29,525.00 | 29,664.00 | 27,585.00 | 27,770.00 | 0.8M |
| 2021-06-25 | 26,245.00 | 29,341.00 | 26,199.00 | 27,954.00 | 1.6M |
| 2021-06-24 | 26,245.00 | 26,430.00 | 26,106.00 | 26,383.00 | 0.0M |
| 2021-06-23 | 26,568.00 | 26,568.00 | 26,245.00 | 26,245.00 | 0.1M |
| 2021-06-22 | 26,568.00 | 26,614.00 | 26,337.00 | 26,568.00 | 0.0M |
| 2021-06-21 | 26,753.00 | 26,753.00 | 26,245.00 | 26,522.00 | 0.1M |
| 2021-06-18 | 26,568.00 | 26,846.00 | 26,430.00 | 26,614.00 | 0.0M |
| 2021-06-17 | 26,799.00 | 26,892.00 | 26,522.00 | 26,614.00 | 0.0M |
| 2021-06-16 | 26,892.00 | 27,077.00 | 26,846.00 | 26,938.00 | 0.0M |
| 2021-06-15 | 26,846.00 | 27,169.00 | 26,846.00 | 26,938.00 | 0.0M |
| 2021-06-14 | 27,123.00 | 27,446.00 | 26,846.00 | 26,938.00 | 0.0M |
| 2021-06-11 | 27,308.00 | 27,446.00 | 27,077.00 | 27,123.00 | 0.1M |
| 2021-06-10 | 27,770.00 | 27,816.00 | 27,169.00 | 27,169.00 | 0.1M |
| 2021-06-09 | 27,123.00 | 27,954.00 | 27,077.00 | 27,123.00 | 0.2M |
| 2021-06-08 | 26,799.00 | 27,400.00 | 26,799.00 | 27,123.00 | 0.1M |
| 2021-06-07 | 26,846.00 | 27,077.00 | 26,846.00 | 26,846.00 | 0.0M |
| 2021-06-04 | 26,846.00 | 27,030.00 | 26,707.00 | 26,846.00 | 0.0M |
| 2021-06-03 | 26,938.00 | 27,123.00 | 26,799.00 | 26,984.00 | 0.0M |
| 2021-06-02 | 27,077.00 | 27,077.00 | 26,614.00 | 27,077.00 | 0.0M |
| 2021-06-01 | 26,892.00 | 27,077.00 | 26,753.00 | 27,077.00 | 0.1M |
| 2021-05-31 | 26,846.00 | 26,892.00 | 26,661.00 | 26,799.00 | 0.0M |
| 2021-05-28 | 26,476.00 | 27,030.00 | 26,383.00 | 26,938.00 | 0.1M |
| 2021-05-27 | 26,707.00 | 26,707.00 | 26,337.00 | 26,430.00 | 0.1M |
| 2021-05-26 | 25,921.00 | 26,753.00 | 25,875.00 | 26,753.00 | 0.1M |
| 2021-05-25 | 25,598.00 | 26,152.00 | 25,552.00 | 25,737.00 | 0.1M |
| 2021-05-24 | 25,875.00 | 25,968.00 | 25,598.00 | 25,644.00 | 0.1M |
| 2021-05-21 | 26,291.00 | 26,476.00 | 25,737.00 | 25,968.00 | 0.1M |
| 2021-05-20 | 26,707.00 | 26,707.00 | 26,199.00 | 26,291.00 | 0.1M |
| 2021-05-18 | 26,707.00 | 27,030.00 | 26,568.00 | 26,707.00 | 0.0M |
| 2021-05-17 | 26,522.00 | 26,892.00 | 26,337.00 | 26,568.00 | 0.1M |
| 2021-05-14 | 26,291.00 | 26,568.00 | 26,152.00 | 26,430.00 | 0.0M |
| 2021-05-13 | 26,291.00 | 26,753.00 | 26,245.00 | 26,245.00 | 0.1M |
| 2021-05-12 | 26,846.00 | 27,077.00 | 26,337.00 | 26,661.00 | 0.1M |
| 2021-05-11 | 26,892.00 | 27,677.00 | 26,337.00 | 26,984.00 | 0.2M |
| 2021-05-10 | 26,383.00 | 26,984.00 | 26,383.00 | 26,892.00 | 0.1M |
| 2021-05-07 | 25,968.00 | 26,522.00 | 25,968.00 | 26,245.00 | 0.1M |
| 2021-05-06 | 26,106.00 | 26,245.00 | 25,737.00 | 26,152.00 | 0.1M |
| 2021-05-05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2021-05-04 | 27,077.00 | 27,215.00 | 25,690.00 | 26,060.00 | 0.2M |
| 2021-05-03 | 26,892.00 | 27,169.00 | 26,568.00 | 26,614.00 | 0.1M |
| 2021-04-30 | 26,984.00 | 27,123.00 | 26,614.00 | 26,938.00 | 0.1M |
| 2021-04-29 | 26,984.00 | 27,308.00 | 26,938.00 | 27,123.00 | 0.1M |
| 2021-04-28 | 27,631.00 | 27,631.00 | 26,846.00 | 26,984.00 | 0.1M |
| 2021-04-27 | 27,816.00 | 27,908.00 | 27,400.00 | 27,585.00 | 0.1M |
| 2021-04-26 | 28,047.00 | 28,093.00 | 27,723.00 | 27,816.00 | 0.0M |
| 2021-04-23 | 27,908.00 | 28,047.00 | 27,631.00 | 27,954.00 | 0.1M |
| 2021-04-22 | 27,954.00 | 28,139.00 | 27,677.00 | 27,954.00 | 0.1M |
| 2021-04-21 | 28,694.00 | 28,832.00 | 27,723.00 | 27,954.00 | 0.2M |
| 2021-04-20 | 28,185.00 | 28,555.00 | 28,185.00 | 28,324.00 | 0.1M |
| 2021-04-19 | 28,185.00 | 28,555.00 | 27,954.00 | 28,324.00 | 0.1M |
| 2021-04-18 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2021-04-16 | 28,139.00 | 28,139.00 | 27,816.00 | 27,908.00 | 0.0M |
| 2021-04-15 | 28,555.00 | 28,555.00 | 27,908.00 | 28,047.00 | 0.1M |
| 2021-04-14 | 28,001.00 | 28,417.00 | 27,954.00 | 28,370.00 | 0.1M |
| 2021-04-13 | 27,723.00 | 28,047.00 | 27,631.00 | 27,908.00 | 0.1M |
| 2021-04-12 | 27,446.00 | 27,908.00 | 27,261.00 | 27,908.00 | 0.1M |
| 2021-04-09 | 27,123.00 | 27,400.00 | 27,077.00 | 27,354.00 | 0.0M |
| 2021-04-08 | 27,123.00 | 27,354.00 | 26,938.00 | 27,077.00 | 0.1M |
| 2021-04-07 | 27,030.00 | 27,215.00 | 26,799.00 | 27,077.00 | 0.1M |
| 2021-04-06 | 27,169.00 | 27,354.00 | 27,030.00 | 27,123.00 | 0.0M |
| 2021-04-05 | 27,308.00 | 27,446.00 | 27,169.00 | 27,261.00 | 0.0M |
| 2021-04-02 | 27,677.00 | 27,816.00 | 27,446.00 | 27,446.00 | 0.0M |
| 2021-04-01 | 27,215.00 | 27,862.00 | 27,215.00 | 27,677.00 | 0.1M |
| 2021-03-31 | 27,446.00 | 27,908.00 | 27,077.00 | 27,400.00 | 0.1M |
| 2021-03-30 | 27,539.00 | 27,585.00 | 27,261.00 | 27,446.00 | 0.0M |
| 2021-03-29 | 27,123.00 | 27,631.00 | 26,938.00 | 27,215.00 | 0.1M |
| 2021-03-28 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0M |
| 2021-03-26 | 26,984.00 | 27,308.00 | 26,846.00 | 27,123.00 | 0.1M |
| 2021-03-25 | 27,446.00 | 27,585.00 | 26,984.00 | 27,169.00 | 0.1M |
| 2021-03-24 | 28,185.00 | 28,185.00 | 27,631.00 | 27,677.00 | 0.0M |
| 2021-03-23 | 28,278.00 | 28,417.00 | 27,723.00 | 27,908.00 | 0.0M |
| 2021-03-22 | 28,278.00 | 28,324.00 | 27,954.00 | 28,093.00 | 0.0M |
| 2021-03-19 | 27,770.00 | 28,278.00 | 27,631.00 | 28,278.00 | 0.1M |
| 2021-03-18 | 28,694.00 | 28,740.00 | 28,001.00 | 28,093.00 | 0.1M |
| 2021-03-17 | 27,816.00 | 28,601.00 | 27,585.00 | 28,509.00 | 0.1M |
| 2021-03-16 | 27,169.00 | 27,677.00 | 27,169.00 | 27,631.00 | 0.0M |
| 2021-03-15 | 27,354.00 | 27,400.00 | 27,077.00 | 27,261.00 | 0.0M |
| 2021-03-12 | 27,215.00 | 27,585.00 | 27,077.00 | 27,446.00 | 0.0M |
| 2021-03-11 | 27,169.00 | 27,354.00 | 26,846.00 | 27,215.00 | 0.1M |
| 2021-03-10 | 26,938.00 | 27,400.00 | 26,799.00 | 26,846.00 | 0.0M |
| 2021-03-09 | 27,400.00 | 27,446.00 | 26,661.00 | 26,846.00 | 0.1M |
| 2021-03-08 | 26,984.00 | 28,509.00 | 26,707.00 | 26,984.00 | 0.1M |
| 2021-03-05 | 27,215.00 | 27,215.00 | 26,753.00 | 26,984.00 | 0.0M |
| 2021-03-04 | 26,984.00 | 27,261.00 | 26,614.00 | 27,261.00 | 0.1M |
| 2021-03-03 | 26,938.00 | 27,446.00 | 26,799.00 | 27,123.00 | 0.0M |
| 2021-03-02 | 27,077.00 | 27,446.00 | 26,799.00 | 27,077.00 | 0.1M |
| 2021-02-26 | 26,568.00 | 26,938.00 | 26,337.00 | 26,938.00 | 0.1M |
| 2021-02-25 | 26,799.00 | 27,308.00 | 26,661.00 | 27,308.00 | 0.1M |
| 2021-02-24 | 27,585.00 | 27,631.00 | 26,522.00 | 26,614.00 | 0.1M |
| 2021-02-23 | 28,093.00 | 28,093.00 | 27,446.00 | 27,539.00 | 0.1M |
| 2021-02-22 | 27,862.00 | 28,278.00 | 27,770.00 | 27,770.00 | 0.1M |
| 2021-02-19 | 27,677.00 | 28,185.00 | 27,539.00 | 27,862.00 | 0.1M |
| 2021-02-18 | 28,324.00 | 28,417.00 | 28,139.00 | 28,185.00 | 0.1M |
| 2021-02-17 | 28,601.00 | 28,694.00 | 28,278.00 | 28,509.00 | 0.1M |
| 2021-02-16 | 29,063.00 | 29,063.00 | 28,509.00 | 28,832.00 | 0.1M |
| 2021-02-15 | 28,185.00 | 28,971.00 | 28,001.00 | 28,879.00 | 0.1M |
| 2021-02-14 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2021-02-10 | 28,370.00 | 28,832.00 | 27,954.00 | 28,232.00 | 0.1M |
| 2021-02-09 | 28,232.00 | 28,740.00 | 28,232.00 | 28,370.00 | 0.1M |
| 2021-02-08 | 28,694.00 | 28,694.00 | 28,232.00 | 28,232.00 | 0.1M |
| 2021-02-07 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0M |
| 2021-02-05 | 28,971.00 | 28,971.00 | 28,417.00 | 28,694.00 | 0.1M |
| 2021-02-04 | 28,555.00 | 28,832.00 | 28,139.00 | 28,555.00 | 0.1M |
| 2021-02-03 | 29,017.00 | 29,063.00 | 28,370.00 | 28,694.00 | 0.1M |
| 2021-02-02 | 28,648.00 | 28,925.00 | 28,278.00 | 28,509.00 | 0.1M |
| 2021-02-01 | 28,463.00 | 28,925.00 | 28,001.00 | 28,648.00 | 0.1M |
| 2021-01-29 | 28,879.00 | 29,294.00 | 27,770.00 | 28,463.00 | 0.1M |
| 2021-01-28 | 29,202.00 | 29,294.00 | 28,740.00 | 28,971.00 | 0.1M |
| 2021-01-27 | 29,803.00 | 29,987.00 | 29,525.00 | 29,618.00 | 0.1M |
| 2021-01-26 | 30,403.00 | 30,727.00 | 29,710.00 | 29,756.00 | 0.2M |
| 2021-01-25 | 30,126.00 | 30,634.00 | 29,849.00 | 30,403.00 | 0.1M |
| 2021-01-24 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2021-01-22 | 30,634.00 | 30,727.00 | 30,034.00 | 30,126.00 | 0.2M |
| 2021-01-21 | 30,681.00 | 30,958.00 | 30,496.00 | 30,727.00 | 0.1M |
| 2021-01-20 | 30,681.00 | 30,865.00 | 30,311.00 | 30,681.00 | 0.1M |
| 2021-01-19 | 30,912.00 | 30,958.00 | 30,311.00 | 30,681.00 | 0.1M |
| 2021-01-18 | 30,542.00 | 31,327.00 | 30,311.00 | 30,588.00 | 0.2M |
| 2021-01-15 | 31,374.00 | 31,512.00 | 30,819.00 | 30,865.00 | 0.1M |
| 2021-01-14 | 32,067.00 | 32,159.00 | 31,189.00 | 31,420.00 | 0.3M |
| 2021-01-13 | 31,420.00 | 34,516.00 | 30,958.00 | 32,575.00 | 0.8M |
| 2021-01-12 | 31,882.00 | 31,882.00 | 30,172.00 | 30,588.00 | 0.3M |
| 2021-01-11 | 32,483.00 | 32,621.00 | 30,588.00 | 31,374.00 | 0.4M |
| 2021-01-08 | 32,945.00 | 33,592.00 | 32,205.00 | 32,575.00 | 0.3M |
| 2021-01-07 | 33,129.00 | 33,453.00 | 32,621.00 | 32,898.00 | 0.2M |
| 2021-01-06 | 33,776.00 | 33,915.00 | 32,945.00 | 33,083.00 | 0.2M |
| 2021-01-05 | 33,453.00 | 33,684.00 | 32,436.00 | 33,592.00 | 0.3M |
| 2021-01-04 | 34,054.00 | 34,054.00 | 32,898.00 | 33,453.00 | 0.5M |