60.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.35 | 53.81 | 53.35 | 53.48 | 629.5K |
| 09:35 | 53.48 | 53.93 | 53.40 | 53.78 | 383.0K |
| 09:40 | 53.80 | 54.09 | 53.77 | 54.09 | 203.1K |
| 09:45 | 54.09 | 54.94 | 54.04 | 54.47 | 457.5K |
| 09:50 | 54.47 | 54.53 | 54.21 | 54.41 | 306.6K |
| 09:55 | 54.42 | 54.48 | 54.34 | 54.41 | 236.5K |
| 10:00 | 54.41 | 54.44 | 54.25 | 54.25 | 162.7K |
| 10:05 | 54.25 | 54.38 | 54.22 | 54.24 | 114.4K |
| 10:10 | 54.25 | 54.54 | 54.25 | 54.49 | 175.5K |
| 10:15 | 54.48 | 54.49 | 54.36 | 54.45 | 135.5K |
| 10:20 | 54.44 | 54.44 | 54.32 | 54.32 | 80.1K |
| 10:25 | 54.32 | 54.39 | 54.28 | 54.30 | 125.8K |
| 10:30 | 54.30 | 54.34 | 54.21 | 54.33 | 114.9K |
| 10:35 | 54.34 | 54.43 | 54.33 | 54.38 | 151.2K |
| 10:40 | 54.36 | 54.46 | 54.35 | 54.46 | 154.3K |
| 10:45 | 54.46 | 54.46 | 54.38 | 54.39 | 94.5K |
| 10:50 | 54.38 | 54.39 | 54.30 | 54.38 | 132.8K |
| 10:55 | 54.40 | 54.45 | 54.38 | 54.44 | 90.8K |
| 11:00 | 54.43 | 54.49 | 54.40 | 54.41 | 99.4K |
| 11:05 | 54.41 | 54.42 | 54.21 | 54.21 | 167.8K |
| 11:10 | 54.22 | 54.28 | 54.18 | 54.24 | 111.7K |
| 11:15 | 54.22 | 54.32 | 54.21 | 54.29 | 78.9K |
| 11:20 | 54.29 | 54.36 | 54.26 | 54.36 | 44.1K |
| 11:25 | 54.37 | 54.37 | 54.24 | 54.24 | 68.4K |
| 11:30 | 54.24 | 54.24 | 54.24 | 54.24 | 3.1K |
| 13:00 | 54.29 | 54.39 | 54.25 | 54.27 | 115.7K |
| 13:05 | 54.27 | 54.34 | 54.22 | 54.27 | 154.5K |
| 13:10 | 54.29 | 54.33 | 54.27 | 54.28 | 80.3K |
| 13:15 | 54.33 | 54.42 | 54.28 | 54.36 | 147.4K |
| 13:20 | 54.35 | 54.46 | 54.34 | 54.36 | 120.6K |
| 13:25 | 54.36 | 54.50 | 54.33 | 54.46 | 210.5K |
| 13:30 | 54.46 | 54.47 | 54.35 | 54.42 | 111.2K |
| 13:35 | 54.42 | 54.42 | 54.33 | 54.33 | 151.1K |
| 13:40 | 54.34 | 54.42 | 54.31 | 54.42 | 93.6K |
| 13:45 | 54.42 | 54.48 | 54.40 | 54.48 | 113.3K |
| 13:50 | 54.49 | 54.54 | 54.44 | 54.44 | 174.4K |
| 13:55 | 54.43 | 54.43 | 54.38 | 54.42 | 102.7K |
| 14:00 | 54.42 | 54.50 | 54.41 | 54.48 | 81.8K |
| 14:05 | 54.46 | 54.48 | 54.38 | 54.40 | 135.5K |
| 14:10 | 54.40 | 54.51 | 54.40 | 54.50 | 112.5K |
| 14:15 | 54.49 | 54.50 | 54.44 | 54.49 | 104.1K |
| 14:20 | 54.48 | 54.49 | 54.41 | 54.41 | 111.5K |
| 14:25 | 54.42 | 54.42 | 54.23 | 54.28 | 266.6K |
| 14:30 | 54.28 | 54.37 | 54.25 | 54.35 | 153.8K |
| 14:35 | 54.33 | 54.38 | 54.32 | 54.32 | 132.9K |
| 14:40 | 54.34 | 54.39 | 54.33 | 54.39 | 151.5K |
| 14:45 | 54.39 | 54.40 | 54.37 | 54.37 | 172.8K |
| 14:50 | 54.36 | 54.37 | 54.34 | 54.34 | 313.3K |
| 14:55 | 54.34 | 54.35 | 54.33 | 54.34 | 163.0K |
| 15:40 | 54.34 | 54.34 | 54.34 | 54.34 | 103.7K |