60.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.37 | 60.84 | 60.01 | 60.61 | 455.4K |
| 09:35 | 60.62 | 60.68 | 60.30 | 60.33 | 291.7K |
| 09:40 | 60.33 | 60.66 | 60.33 | 60.48 | 168.9K |
| 09:45 | 60.44 | 60.47 | 60.13 | 60.26 | 222.5K |
| 09:50 | 60.26 | 60.35 | 60.16 | 60.21 | 165.0K |
| 09:55 | 60.22 | 60.60 | 60.19 | 60.58 | 234.8K |
| 10:00 | 60.57 | 61.25 | 60.57 | 61.07 | 446.3K |
| 10:05 | 61.05 | 61.18 | 60.92 | 61.15 | 243.3K |
| 10:10 | 61.13 | 61.27 | 61.12 | 61.27 | 340.0K |
| 10:15 | 61.28 | 61.58 | 61.27 | 61.31 | 526.7K |
| 10:20 | 61.28 | 61.38 | 61.28 | 61.38 | 145.7K |
| 10:25 | 61.38 | 61.55 | 61.31 | 61.54 | 257.0K |
| 10:30 | 61.54 | 61.71 | 61.42 | 61.48 | 351.1K |
| 10:35 | 61.49 | 61.55 | 61.33 | 61.41 | 153.9K |
| 10:40 | 61.42 | 62.20 | 61.42 | 62.10 | 532.1K |
| 10:45 | 62.10 | 62.10 | 61.92 | 62.08 | 207.2K |
| 10:50 | 62.09 | 62.30 | 62.09 | 62.22 | 299.3K |
| 10:55 | 62.23 | 62.29 | 62.10 | 62.17 | 181.5K |
| 11:00 | 62.17 | 62.30 | 62.17 | 62.26 | 204.0K |
| 11:05 | 62.26 | 62.35 | 62.11 | 62.11 | 200.4K |
| 11:10 | 62.11 | 62.40 | 61.88 | 62.40 | 265.2K |
| 11:15 | 62.40 | 62.76 | 62.31 | 62.76 | 294.7K |
| 11:20 | 62.76 | 62.90 | 62.73 | 62.88 | 281.4K |
| 11:25 | 62.87 | 62.90 | 62.86 | 62.90 | 160.8K |
| 11:30 | 62.90 | 62.90 | 62.90 | 62.90 | 1.9K |
| 13:00 | 62.91 | 63.27 | 62.90 | 62.93 | 388.4K |
| 13:05 | 62.93 | 62.93 | 62.72 | 62.82 | 179.8K |
| 13:10 | 62.81 | 62.82 | 62.50 | 62.68 | 177.9K |
| 13:15 | 62.70 | 62.70 | 62.51 | 62.51 | 173.2K |
| 13:20 | 62.50 | 62.50 | 62.08 | 62.19 | 276.6K |
| 13:25 | 62.19 | 62.20 | 61.70 | 62.01 | 383.8K |
| 13:30 | 62.01 | 62.30 | 62.01 | 62.11 | 167.8K |
| 13:35 | 62.20 | 62.53 | 62.20 | 62.33 | 140.6K |
| 13:40 | 62.32 | 62.49 | 62.31 | 62.32 | 92.8K |
| 13:45 | 62.32 | 62.32 | 61.88 | 62.11 | 241.6K |
| 13:50 | 62.12 | 62.20 | 62.08 | 62.10 | 126.0K |
| 13:55 | 62.13 | 62.13 | 61.82 | 61.82 | 141.5K |
| 14:00 | 61.81 | 62.00 | 61.74 | 61.74 | 246.6K |
| 14:05 | 61.73 | 61.73 | 61.32 | 61.50 | 324.1K |
| 14:10 | 61.50 | 61.55 | 61.18 | 61.28 | 317.6K |
| 14:15 | 61.28 | 61.72 | 61.28 | 61.72 | 190.6K |
| 14:20 | 61.71 | 61.80 | 61.55 | 61.55 | 124.8K |
| 14:25 | 61.55 | 61.58 | 61.28 | 61.28 | 128.8K |
| 14:30 | 61.28 | 61.33 | 61.22 | 61.28 | 184.4K |
| 14:35 | 61.29 | 61.29 | 60.87 | 60.88 | 267.1K |
| 14:40 | 60.87 | 60.87 | 60.55 | 60.80 | 264.6K |
| 14:45 | 60.81 | 61.29 | 60.81 | 61.29 | 274.1K |
| 14:50 | 61.29 | 61.49 | 61.29 | 61.49 | 230.7K |
| 14:55 | 61.49 | 61.51 | 61.49 | 61.50 | 159.4K |
| 15:40 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |