1,792.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,591.50 | 1,608.50 | 1,583.00 | 1,590.00 | 2,008.5K |
| 09:05 | 1,588.00 | 1,606.50 | 1,586.50 | 1,606.50 | 742.6K |
| 09:10 | 1,608.00 | 1,616.00 | 1,595.50 | 1,609.00 | 1,187.3K |
| 09:15 | 1,607.00 | 1,617.00 | 1,607.00 | 1,607.50 | 990.8K |
| 09:20 | 1,609.50 | 1,611.00 | 1,598.50 | 1,605.50 | 818.0K |
| 09:25 | 1,605.50 | 1,609.00 | 1,605.00 | 1,608.00 | 300.2K |
| 09:30 | 1,606.50 | 1,616.50 | 1,606.00 | 1,613.50 | 781.4K |
| 09:35 | 1,611.00 | 1,622.00 | 1,608.00 | 1,621.50 | 624.1K |
| 09:40 | 1,621.50 | 1,622.00 | 1,613.50 | 1,615.00 | 446.7K |
| 09:45 | 1,615.00 | 1,624.00 | 1,615.00 | 1,623.50 | 471.4K |
| 09:50 | 1,623.00 | 1,623.00 | 1,612.00 | 1,619.00 | 426.6K |
| 09:55 | 1,619.00 | 1,619.00 | 1,608.00 | 1,608.00 | 485.2K |
| 10:00 | 1,608.50 | 1,614.50 | 1,607.50 | 1,614.50 | 264.2K |
| 10:05 | 1,614.00 | 1,615.00 | 1,608.00 | 1,609.00 | 184.9K |
| 10:10 | 1,609.00 | 1,618.50 | 1,608.00 | 1,614.00 | 323.5K |
| 10:15 | 1,614.00 | 1,617.00 | 1,613.00 | 1,616.00 | 171.3K |
| 10:20 | 1,617.00 | 1,617.00 | 1,611.50 | 1,612.50 | 189.2K |
| 10:25 | 1,612.50 | 1,613.00 | 1,604.50 | 1,604.50 | 246.3K |
| 10:30 | 1,604.50 | 1,605.00 | 1,600.00 | 1,603.00 | 303.1K |
| 10:35 | 1,602.50 | 1,602.50 | 1,598.00 | 1,600.50 | 336.3K |
| 10:40 | 1,600.50 | 1,605.00 | 1,600.50 | 1,604.00 | 177.7K |
| 10:45 | 1,604.50 | 1,609.00 | 1,603.50 | 1,608.50 | 244.6K |
| 10:50 | 1,608.50 | 1,610.00 | 1,607.50 | 1,609.00 | 176.4K |
| 10:55 | 1,609.00 | 1,616.00 | 1,608.00 | 1,614.50 | 287.9K |
| 11:00 | 1,614.50 | 1,615.00 | 1,612.00 | 1,613.50 | 166.2K |
| 11:05 | 1,613.00 | 1,618.50 | 1,612.50 | 1,615.50 | 342.8K |
| 11:10 | 1,615.50 | 1,615.50 | 1,610.00 | 1,611.00 | 137.2K |
| 11:15 | 1,611.00 | 1,613.00 | 1,609.00 | 1,609.50 | 80.2K |
| 11:20 | 1,609.00 | 1,617.00 | 1,608.50 | 1,617.00 | 202.4K |
| 11:25 | 1,616.00 | 1,617.00 | 1,613.00 | 1,613.00 | 123.7K |
| 11:30 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 15.6K |
| 12:30 | 1,610.00 | 1,610.00 | 1,603.00 | 1,605.50 | 387.8K |
| 12:35 | 1,605.50 | 1,613.50 | 1,605.50 | 1,611.50 | 239.8K |
| 12:40 | 1,611.00 | 1,612.50 | 1,604.00 | 1,604.50 | 316.0K |
| 12:45 | 1,603.50 | 1,605.00 | 1,599.00 | 1,603.00 | 583.4K |
| 12:50 | 1,603.50 | 1,603.50 | 1,601.50 | 1,602.00 | 100.1K |
| 12:55 | 1,602.00 | 1,605.00 | 1,602.00 | 1,604.00 | 125.8K |
| 13:00 | 1,604.00 | 1,607.00 | 1,602.00 | 1,602.50 | 186.5K |
| 13:05 | 1,602.50 | 1,603.00 | 1,594.00 | 1,595.00 | 378.2K |
| 13:10 | 1,595.00 | 1,597.00 | 1,590.50 | 1,590.50 | 356.2K |
| 13:15 | 1,590.50 | 1,591.00 | 1,587.50 | 1,589.00 | 319.5K |
| 13:20 | 1,590.50 | 1,593.50 | 1,588.00 | 1,588.00 | 326.6K |
| 13:25 | 1,587.00 | 1,588.00 | 1,584.00 | 1,584.50 | 296.8K |
| 13:30 | 1,582.50 | 1,589.00 | 1,581.50 | 1,587.50 | 330.3K |
| 13:35 | 1,587.50 | 1,591.00 | 1,587.50 | 1,590.00 | 192.1K |
| 13:40 | 1,590.00 | 1,596.00 | 1,590.00 | 1,595.00 | 203.2K |
| 13:45 | 1,594.50 | 1,595.00 | 1,590.50 | 1,592.00 | 224.9K |
| 13:50 | 1,592.50 | 1,595.00 | 1,591.00 | 1,591.50 | 148.7K |
| 13:55 | 1,591.50 | 1,591.50 | 1,586.00 | 1,589.50 | 173.4K |
| 14:00 | 1,589.50 | 1,593.00 | 1,589.50 | 1,591.50 | 77.7K |
| 14:05 | 1,591.50 | 1,593.50 | 1,589.50 | 1,593.50 | 131.3K |
| 14:10 | 1,593.50 | 1,594.50 | 1,591.50 | 1,592.50 | 117.0K |
| 14:15 | 1,592.00 | 1,594.00 | 1,585.00 | 1,586.00 | 190.0K |
| 14:20 | 1,586.00 | 1,589.50 | 1,585.50 | 1,589.50 | 135.9K |
| 14:25 | 1,590.50 | 1,591.00 | 1,588.00 | 1,589.50 | 110.5K |
| 14:30 | 1,588.00 | 1,591.50 | 1,587.50 | 1,590.50 | 157.9K |
| 14:35 | 1,591.00 | 1,593.00 | 1,589.50 | 1,592.00 | 131.1K |
| 14:40 | 1,592.50 | 1,594.50 | 1,590.50 | 1,592.50 | 72.3K |
| 14:45 | 1,592.50 | 1,593.00 | 1,590.50 | 1,590.50 | 76.7K |
| 14:50 | 1,590.50 | 1,592.00 | 1,590.00 | 1,591.00 | 106.5K |
| 14:55 | 1,591.00 | 1,591.00 | 1,584.50 | 1,585.00 | 255.7K |
| 15:00 | 1,584.00 | 1,586.50 | 1,582.00 | 1,583.50 | 228.6K |
| 15:05 | 1,583.50 | 1,584.00 | 1,582.00 | 1,582.00 | 229.4K |
| 15:10 | 1,581.50 | 1,589.00 | 1,581.50 | 1,584.00 | 349.1K |
| 15:15 | 1,584.00 | 1,584.50 | 1,581.50 | 1,582.00 | 342.3K |
| 15:20 | 1,582.50 | 1,584.00 | 1,578.50 | 1,579.50 | 601.7K |
| 15:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,085.9K |