K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 1.92 1.92 1.92 1.92 98.0K
13:05 1.93 1.93 1.93 1.93 12.4K
13:30 1.92 1.92 1.92 1.92 1.0K
13:40 1.93 1.93 1.93 1.93 2.0K
13:55 1.92 1.92 1.92 1.92 70.0K
14:00 1.93 1.93 1.93 1.93 44.0K
15:10 1.94 1.94 1.94 1.94 16.0K
15:15 1.93 1.93 1.93 1.93 2.0K
15:25 1.94 1.95 1.94 1.95 163.0K
15:55 1.94 1.94 1.94 1.94 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available