K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.74 8.74 8.74 8.74 7.0K
09:01 8.42 8.42 8.42 8.42 0.1K
09:03 8.14 8.14 8.14 8.14 3.0K
09:04 8.28 8.28 8.28 8.28 0.0K
09:11 8.28 8.28 8.28 8.28 0.2K
09:14 8.20 8.20 8.20 8.20 0.4K
09:21 8.26 8.26 8.26 8.26 2.6K
09:31 8.24 8.24 8.24 8.24 0.3K
09:36 8.24 8.24 8.24 8.24 0.0K
09:43 8.22 8.22 8.22 8.22 0.4K
09:55 8.20 8.20 8.20 8.20 1.1K
09:59 8.18 8.18 8.18 8.18 0.5K
10:06 8.18 8.18 8.18 8.18 0.0K
10:10 8.16 8.16 8.16 8.16 0.4K
10:13 8.12 8.12 8.12 8.12 0.0K
10:20 8.12 8.12 8.12 8.12 0.2K
10:31 8.10 8.10 8.10 8.10 0.6K
11:06 8.16 8.16 8.16 8.16 0.3K
11:10 8.10 8.10 8.08 8.08 0.2K
11:11 8.04 8.04 8.04 8.04 0.2K
11:30 8.04 8.04 8.04 8.04 0.3K
11:50 8.00 8.00 8.00 8.00 3.6K
11:54 8.00 8.00 8.00 8.00 3.9K
11:56 7.94 7.94 7.94 7.94 0.4K
12:08 7.96 7.96 7.96 7.96 1.0K
12:22 7.96 7.96 7.96 7.96 0.0K
12:26 7.96 7.96 7.96 7.96 0.1K
12:28 7.96 7.96 7.96 7.96 0.0K
12:41 7.94 7.94 7.86 7.86 6.0K
12:45 7.86 7.86 7.86 7.86 0.1K
12:54 7.94 7.94 7.94 7.94 0.0K
13:10 7.96 7.96 7.96 7.96 0.2K
13:14 7.90 7.90 7.90 7.90 3.2K
13:46 7.90 7.90 7.90 7.90 0.2K
13:47 7.86 7.92 7.86 7.92 3.8K
14:01 7.92 7.92 7.92 7.92 0.1K
14:34 7.88 7.88 7.88 7.88 0.0K
15:07 7.92 7.92 7.92 7.92 0.3K
15:28 7.92 7.92 7.92 7.92 0.5K
15:41 7.80 7.80 7.80 7.80 7.9K
15:59 7.78 7.78 7.78 7.78 0.2K
16:00 7.78 7.78 7.78 7.78 0.9K
16:05 7.80 7.80 7.76 7.76 1.4K
16:16 7.78 7.78 7.78 7.78 0.2K
16:23 7.78 7.78 7.78 7.78 0.0K
16:24 7.72 7.72 7.72 7.72 1.2K
16:34 7.76 7.76 7.76 7.76 0.0K
16:51 7.76 7.76 7.76 7.76 3.1K
17:05 7.80 7.80 7.80 7.80 0.3K
17:08 7.84 7.86 7.84 7.86 2.1K
17:19 7.86 7.86 7.86 7.86 0.3K
17:22 7.86 7.86 7.86 7.86 3.0K
17:30 7.86 7.86 7.86 7.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available