Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.6K |
| 09:01 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 09:04 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
| 09:08 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 09:16 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 09:20 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 09:27 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 09:32 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 09:45 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 09:50 | 8.76 | 8.76 | 8.76 | 8.76 | 0.8K |
| 09:56 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 10:28 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 10:32 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 10:33 | 8.82 | 8.82 | 8.82 | 8.82 | 1.0K |
| 10:36 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 10:48 | 8.86 | 8.86 | 8.86 | 8.86 | 0.9K |
| 10:49 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 10:58 | 8.86 | 8.90 | 8.86 | 8.90 | 0.6K |
| 11:00 | 8.90 | 8.90 | 8.90 | 8.90 | 1.4K |
| 11:20 | 8.90 | 8.90 | 8.90 | 8.90 | 7.2K |
| 11:22 | 8.92 | 8.92 | 8.92 | 8.92 | 0.1K |
| 11:23 | 8.92 | 8.92 | 8.92 | 8.92 | 0.4K |
| 11:24 | 8.92 | 8.92 | 8.92 | 8.92 | 0.1K |
| 11:27 | 8.92 | 8.92 | 8.92 | 8.92 | 0.4K |
| 11:35 | 8.92 | 8.92 | 8.92 | 8.92 | 0.2K |
| 11:44 | 9.00 | 9.04 | 9.00 | 9.04 | 0.4K |
| 11:47 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 11:54 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 11:55 | 9.06 | 9.06 | 9.06 | 9.06 | 1.1K |
| 12:08 | 9.00 | 9.00 | 8.94 | 8.94 | 11.5K |
| 12:11 | 9.02 | 9.02 | 9.02 | 9.02 | 1.1K |
| 12:26 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 12:37 | 9.02 | 9.02 | 9.02 | 9.02 | 1.1K |
| 12:40 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 12:45 | 8.94 | 8.94 | 8.94 | 8.94 | 0.6K |
| 13:00 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 13:05 | 9.04 | 9.04 | 9.04 | 9.04 | 5.0K |
| 13:16 | 9.04 | 9.04 | 9.04 | 9.04 | 0.9K |
| 13:17 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 13:26 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 13:31 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 13:54 | 9.06 | 9.06 | 9.06 | 9.06 | 1.0K |
| 13:55 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 14:03 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
| 14:21 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 14:59 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 15:17 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 15:38 | 9.12 | 9.12 | 9.08 | 9.08 | 0.3K |
| 15:39 | 9.04 | 9.04 | 9.04 | 9.04 | 1.8K |
| 15:40 | 9.08 | 9.08 | 9.08 | 9.08 | 2.0K |
| 15:41 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 16:01 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 16:11 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 16:16 | 9.10 | 9.10 | 9.10 | 9.10 | 0.4K |
| 17:06 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 17:18 | 9.02 | 9.02 | 9.02 | 9.02 | 3.5K |
| 17:19 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 17:24 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 17:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |