K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.30 9.30 9.30 9.30 0.1K
10:01 9.38 9.38 9.38 9.38 0.4K
10:07 9.36 9.36 9.28 9.28 1.4K
10:30 9.26 9.26 9.26 9.26 0.4K
10:31 9.24 9.24 9.24 9.24 0.5K
10:35 9.24 9.24 9.24 9.24 2.0K
10:49 9.16 9.16 9.16 9.16 1.0K
11:31 9.20 9.20 9.20 9.20 0.7K
11:54 9.20 9.20 9.20 9.20 0.0K
12:22 9.16 9.16 9.16 9.16 1.6K
13:40 9.14 9.14 9.14 9.14 0.3K
13:41 9.14 9.14 9.14 9.14 0.0K
14:17 9.16 9.16 9.16 9.16 0.3K
14:20 9.16 9.16 9.16 9.16 0.0K
15:16 9.14 9.14 9.14 9.14 0.2K
15:34 9.16 9.16 9.16 9.16 0.2K
15:35 9.16 9.16 9.16 9.16 0.1K
15:50 9.14 9.14 9.14 9.14 0.1K
16:10 9.10 9.10 9.10 9.10 0.5K
16:14 9.10 9.10 9.10 9.10 0.1K
16:15 9.08 9.08 9.04 9.04 0.4K
16:38 9.10 9.10 9.10 9.10 0.0K
16:44 9.04 9.04 9.04 9.04 0.2K
17:03 9.10 9.10 9.04 9.04 0.0K
17:15 9.10 9.10 9.10 9.10 0.0K
17:22 9.04 9.04 9.04 9.04 0.0K
17:30 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available