K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.00 9.00 9.00 1.6K
09:08 8.88 8.88 8.88 8.88 0.1K
09:16 8.88 8.88 8.88 8.88 0.2K
09:18 8.92 8.92 8.92 8.92 1.0K
09:42 9.00 9.00 9.00 9.00 0.0K
10:28 8.92 8.92 8.92 8.92 0.2K
10:48 8.92 8.92 8.92 8.92 0.1K
10:57 9.00 9.00 9.00 9.00 0.8K
11:09 8.98 8.98 8.98 8.98 3.0K
11:13 8.98 8.98 8.98 8.98 0.1K
11:25 8.96 8.96 8.96 8.96 12.0K
11:32 8.84 8.84 8.84 8.84 1.2K
12:12 8.96 8.96 8.96 8.96 0.0K
12:20 8.86 8.86 8.86 8.86 0.0K
12:32 8.96 8.96 8.96 8.96 0.0K
15:37 8.94 8.94 8.94 8.94 2.0K
16:02 8.98 8.98 8.98 8.98 0.1K
16:11 9.00 9.00 9.00 9.00 1.8K
16:13 9.02 9.02 9.02 9.02 2.2K
16:15 9.22 9.22 9.22 9.22 0.8K
16:16 9.24 9.24 9.24 9.24 0.9K
16:17 9.36 9.36 9.36 9.36 1.0K
16:18 9.50 9.50 9.50 9.50 3.8K
16:21 9.70 9.70 9.70 9.70 0.1K
16:24 10.05 10.05 10.05 10.05 3.0K
16:25 10.05 10.05 10.05 10.05 0.4K
16:26 10.00 10.00 10.00 10.00 1.2K
16:27 10.00 10.00 10.00 10.00 9.5K
16:30 9.50 9.50 9.50 9.50 0.1K
16:32 9.50 9.50 9.50 9.50 0.2K
16:33 9.10 9.10 9.10 9.10 1.0K
16:34 9.48 9.48 9.48 9.48 0.2K
16:46 9.30 9.30 9.30 9.30 0.2K
16:57 9.38 9.38 9.38 9.38 0.0K
17:12 9.20 9.20 9.20 9.20 0.5K
17:18 9.20 9.20 9.20 9.20 2.8K
17:22 9.16 9.16 9.16 9.16 2.3K
17:30 9.16 9.16 9.16 9.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available