K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.16 9.16 9.14 9.14 1.4K
09:01 9.14 9.14 9.14 9.14 0.1K
09:03 9.14 9.14 9.14 9.14 0.2K
09:06 9.14 9.14 9.14 9.14 0.0K
09:13 9.10 9.10 9.10 9.10 0.8K
09:32 9.10 9.10 9.10 9.10 0.7K
09:37 9.10 9.10 9.02 9.02 1.9K
09:44 9.08 9.08 9.08 9.08 0.0K
09:46 9.08 9.08 9.08 9.08 0.1K
10:01 9.08 9.08 9.08 9.08 0.0K
10:19 8.94 8.94 8.94 8.94 2.6K
10:26 8.92 8.92 8.92 8.92 0.4K
10:29 8.94 8.94 8.94 8.94 0.2K
10:38 8.92 8.92 8.90 8.90 0.2K
12:02 8.94 8.94 8.94 8.94 0.1K
12:24 8.92 8.92 8.92 8.92 0.0K
13:37 8.90 8.90 8.90 8.90 0.3K
14:01 8.92 8.92 8.92 8.92 0.0K
14:25 8.94 8.94 8.94 8.94 0.0K
14:38 8.94 8.94 8.94 8.94 0.1K
15:13 8.90 8.90 8.90 8.90 1.0K
15:21 8.90 8.90 8.90 8.90 0.5K
15:26 8.90 8.90 8.90 8.90 0.1K
15:28 8.86 8.86 8.86 8.86 0.1K
15:30 8.86 8.86 8.86 8.86 0.3K
15:34 8.84 8.84 8.84 8.84 2.1K
15:35 8.92 8.92 8.92 8.92 0.0K
16:18 8.90 8.90 8.90 8.90 0.3K
17:03 8.90 8.90 8.90 8.90 0.1K
17:05 8.84 8.84 8.84 8.84 1.6K
17:22 8.86 8.86 8.86 8.86 0.0K
17:23 8.86 8.86 8.86 8.86 1.8K
17:30 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available