K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.1K
09:02 9.02 9.02 9.02 9.02 0.4K
09:03 9.10 9.10 9.10 9.10 0.4K
09:04 9.10 9.10 9.10 9.10 1.7K
09:05 9.16 9.16 9.16 9.16 0.6K
09:06 9.38 9.44 9.38 9.44 0.5K
09:11 9.22 9.22 9.22 9.22 0.0K
09:12 9.22 9.22 9.22 9.22 0.5K
09:41 9.28 9.28 9.28 9.28 0.0K
10:05 9.28 9.28 9.28 9.28 0.0K
10:19 9.26 9.26 9.26 9.26 0.0K
10:51 9.26 9.26 9.26 9.26 0.1K
10:55 9.26 9.26 9.26 9.26 0.1K
11:11 9.24 9.24 9.24 9.24 0.0K
11:19 9.24 9.24 9.24 9.24 0.1K
11:25 9.16 9.16 9.16 9.16 1.2K
11:28 9.26 9.26 9.26 9.26 0.3K
12:26 9.18 9.18 9.18 9.18 0.1K
12:29 9.14 9.14 9.14 9.14 0.6K
12:31 9.18 9.18 9.18 9.18 0.3K
12:33 9.28 9.28 9.28 9.28 0.8K
12:37 9.28 9.28 9.28 9.28 0.1K
12:49 9.28 9.28 9.28 9.28 1.2K
12:54 9.28 9.28 9.28 9.28 0.1K
12:56 9.28 9.28 9.28 9.28 1.7K
13:19 9.30 9.30 9.30 9.30 0.0K
13:21 9.30 9.30 9.30 9.30 0.6K
13:24 9.30 9.30 9.30 9.30 0.1K
13:40 9.30 9.30 9.30 9.30 0.1K
15:23 9.30 9.30 9.30 9.30 0.0K
15:28 9.14 9.20 9.14 9.20 9.4K
15:31 9.20 9.20 9.20 9.20 2.0K
16:31 9.20 9.20 9.20 9.20 0.0K
16:58 9.28 9.28 9.28 9.28 0.0K
17:19 9.28 9.28 9.28 9.28 0.0K
17:30 9.28 9.28 9.28 9.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available