K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 9.02 9.02 9.02 9.02 1.8K
09:07 9.02 9.02 9.02 9.02 0.4K
09:21 9.04 9.04 9.04 9.04 1.0K
09:34 9.02 9.02 9.02 9.02 0.3K
09:45 9.14 9.14 9.14 9.14 1.1K
10:38 9.14 9.14 9.14 9.14 0.1K
11:27 9.30 9.30 9.30 9.30 0.2K
11:36 9.30 9.30 9.30 9.30 0.2K
11:37 9.30 9.30 9.30 9.30 0.0K
11:38 9.30 9.30 9.30 9.30 0.8K
11:40 9.30 9.30 9.30 9.30 0.0K
11:49 9.20 9.20 9.20 9.20 0.1K
12:05 9.30 9.30 9.30 9.30 0.0K
12:16 9.20 9.20 9.20 9.20 0.0K
12:58 9.22 9.22 9.22 9.22 0.2K
13:18 9.30 9.30 9.30 9.30 0.1K
13:26 9.30 9.30 9.30 9.30 0.0K
13:35 9.22 9.22 9.22 9.22 0.1K
14:54 9.30 9.30 9.20 9.20 1.1K
15:26 9.30 9.32 9.30 9.32 2.9K
15:35 9.30 9.30 9.28 9.28 1.6K
16:02 9.20 9.20 9.20 9.20 0.1K
16:06 9.16 9.16 9.12 9.12 3.2K
16:42 9.08 9.08 9.08 9.08 0.1K
17:30 9.08 9.08 9.08 9.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available