K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9.08 9.08 9.08 9.08 0.0K
09:38 9.02 9.02 9.02 9.02 0.2K
09:50 9.02 9.02 9.02 9.02 0.0K
10:39 9.08 9.08 9.08 9.08 0.1K
10:47 9.08 9.08 9.08 9.08 0.1K
10:54 9.08 9.08 9.08 9.08 0.1K
11:30 9.18 9.18 9.18 9.18 0.0K
11:58 9.18 9.18 9.18 9.18 0.2K
12:00 9.18 9.24 9.18 9.24 0.1K
12:07 9.12 9.12 9.12 9.12 0.0K
12:25 9.24 9.24 9.24 9.24 0.0K
12:38 9.24 9.24 9.24 9.24 0.1K
12:52 9.12 9.12 9.12 9.12 0.0K
13:10 9.22 9.22 9.22 9.22 0.1K
13:38 9.12 9.12 9.12 9.12 0.6K
14:00 9.10 9.10 9.10 9.10 1.1K
14:12 9.10 9.10 9.10 9.10 0.8K
14:50 9.24 9.24 9.24 9.24 1.2K
14:54 9.24 9.24 9.24 9.24 0.1K
14:55 9.24 9.24 9.24 9.24 0.2K
15:20 9.10 9.10 9.10 9.10 2.5K
15:21 9.10 9.10 9.10 9.10 3.5K
15:24 9.10 9.10 9.10 9.10 1.2K
15:59 9.10 9.10 9.10 9.10 0.0K
17:20 9.18 9.18 9.18 9.18 0.1K
17:22 9.18 9.18 9.18 9.18 0.0K
17:30 9.18 9.18 9.18 9.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available