K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 9.10 9.10 9.10 9.10 2.0K
09:07 8.90 8.90 8.84 8.84 0.7K
09:08 8.90 8.90 8.90 8.90 0.2K
09:09 8.84 8.84 8.84 8.84 4.1K
09:12 8.96 8.98 8.96 8.98 4.5K
09:14 8.98 8.98 8.70 8.70 1.7K
09:15 8.60 8.70 8.60 8.70 1.3K
09:17 8.90 8.90 8.90 8.90 0.0K
09:18 8.68 8.68 8.50 8.50 7.0K
09:20 9.08 9.08 9.08 9.08 0.1K
09:24 9.08 9.08 9.08 9.08 0.6K
09:40 8.80 8.80 8.80 8.80 0.6K
09:43 8.82 8.82 8.82 8.82 4.3K
09:48 8.86 8.86 8.86 8.86 3.6K
10:00 8.86 8.86 8.86 8.86 0.6K
10:11 8.92 8.92 8.92 8.92 0.5K
10:17 9.10 9.10 9.10 9.10 9.1K
10:18 9.08 9.08 9.08 9.08 2.0K
10:19 9.08 9.10 9.08 9.10 0.9K
10:22 9.10 9.10 9.10 9.10 1.6K
10:28 9.10 9.10 9.10 9.10 1.2K
10:49 9.10 9.10 9.10 9.10 0.7K
11:18 8.96 8.96 8.96 8.96 0.5K
11:34 8.92 8.92 8.92 8.92 0.1K
11:53 8.96 8.96 8.96 8.96 0.0K
12:13 9.10 9.10 9.10 9.10 0.1K
13:08 9.10 9.10 9.10 9.10 2.3K
13:16 9.20 9.30 9.20 9.30 0.3K
13:21 9.30 9.30 9.22 9.22 6.1K
13:23 9.12 9.12 9.12 9.12 4.4K
13:31 8.58 8.58 8.58 8.58 0.7K
13:39 8.90 8.90 8.90 8.90 0.0K
13:48 8.90 8.90 8.90 8.90 1.0K
14:00 8.72 8.72 8.72 8.72 0.4K
14:02 8.72 8.72 8.70 8.70 6.1K
14:04 8.62 8.62 8.62 8.62 0.1K
14:06 8.64 8.64 8.62 8.62 3.1K
14:07 8.52 8.52 8.52 8.52 1.0K
14:09 8.50 8.50 8.50 8.50 0.1K
14:10 8.44 8.44 8.40 8.42 4.7K
14:11 8.30 8.30 8.10 8.10 0.7K
14:12 8.10 8.10 8.10 8.10 3.2K
14:13 7.72 7.72 7.72 7.72 1.5K
14:14 7.72 7.78 7.72 7.78 1.2K
14:15 7.72 7.72 7.72 7.72 0.4K
14:16 7.72 7.72 7.72 7.72 0.0K
14:17 7.72 7.72 7.70 7.70 8.3K
14:18 7.52 7.52 7.40 7.50 5.7K
14:20 7.52 7.90 7.52 7.84 4.4K
14:21 7.82 7.82 7.82 7.82 0.9K
14:22 7.68 7.68 7.68 7.68 0.1K
14:23 7.66 7.66 7.66 7.66 0.5K
14:24 7.62 7.62 7.62 7.62 2.3K
14:25 7.54 7.54 7.50 7.50 1.1K
14:26 7.54 7.54 7.54 7.54 0.0K
14:27 7.54 7.54 7.54 7.54 0.1K
14:28 7.54 7.54 7.52 7.52 1.6K
14:29 7.50 7.50 7.30 7.30 8.7K
14:30 7.24 7.24 7.20 7.24 3.5K
14:32 7.44 7.70 7.44 7.70 10.6K
14:35 7.34 7.34 7.34 7.34 0.6K
14:37 7.36 7.36 7.16 7.18 2.5K
14:39 7.52 7.52 7.26 7.26 3.2K
14:40 7.26 7.26 7.14 7.26 2.3K
14:43 7.42 7.42 7.12 7.12 1.8K
14:45 7.42 7.42 7.42 7.42 0.1K
14:46 7.38 7.38 7.38 7.38 0.8K
14:47 7.48 7.50 7.48 7.50 2.2K
14:48 7.48 7.58 7.48 7.58 3.1K
14:51 7.60 7.60 7.60 7.60 0.9K
14:52 7.64 7.64 7.64 7.64 0.1K
14:53 7.76 7.76 7.76 7.76 0.7K
14:54 7.74 7.74 7.74 7.74 1.0K
14:56 7.74 7.74 7.60 7.60 1.1K
14:58 7.60 7.60 7.60 7.60 0.5K
14:59 7.64 7.64 7.58 7.58 5.5K
15:00 7.58 7.58 7.58 7.58 5.0K
15:01 7.70 7.70 7.70 7.70 0.0K
15:03 7.70 7.74 7.70 7.74 0.8K
15:04 7.60 7.60 7.60 7.60 0.3K
15:05 7.70 7.74 7.70 7.74 0.6K
15:09 7.74 7.74 7.74 7.74 0.1K
15:10 7.74 7.74 7.74 7.74 1.0K
15:13 7.74 7.74 7.74 7.74 1.0K
15:14 7.74 7.74 7.74 7.74 0.4K
15:20 7.74 7.74 7.74 7.74 0.4K
15:21 7.74 7.80 7.74 7.80 2.4K
15:22 7.80 8.00 7.80 8.00 7.6K
15:27 9.16 9.16 9.16 9.16 10.0K
15:33 7.88 7.88 7.88 7.88 0.0K
15:35 7.88 7.88 7.88 7.88 0.4K
15:36 7.88 8.00 7.86 7.86 9.9K
15:38 7.84 7.84 7.84 7.84 5.0K
15:40 8.00 8.00 8.00 8.00 2.1K
15:53 7.90 7.90 7.90 7.90 0.9K
15:55 7.98 7.98 7.90 7.90 1.0K
15:57 7.98 7.98 7.98 7.98 0.2K
15:59 7.98 7.98 7.98 7.98 0.2K
16:06 7.86 7.86 7.86 7.86 11.3K
16:10 7.94 7.94 7.94 7.94 0.1K
16:15 7.98 7.98 7.98 7.98 1.0K
16:17 7.94 7.94 7.94 7.94 0.1K
16:18 7.94 7.94 7.94 7.94 0.0K
16:19 7.88 7.88 7.88 7.88 0.0K
16:31 7.98 7.98 7.88 7.88 3.5K
16:50 7.94 7.94 7.94 7.94 0.3K
16:51 7.94 7.94 7.94 7.94 0.6K
16:52 7.94 7.94 7.94 7.94 0.1K
16:53 7.94 7.98 7.94 7.98 1.1K
16:54 7.98 7.98 7.98 7.98 0.2K
16:59 7.96 7.96 7.96 7.96 0.1K
17:00 7.96 7.96 7.96 7.96 1.9K
17:01 7.96 7.98 7.96 7.98 3.7K
17:02 7.98 7.98 7.98 7.98 0.1K
17:06 7.96 7.96 7.96 7.96 0.1K
17:09 7.96 7.96 7.96 7.96 0.7K
17:10 7.98 7.98 7.98 7.98 2.0K
17:11 7.98 7.98 7.98 7.98 0.1K
17:13 7.98 7.98 7.98 7.98 1.3K
17:18 7.92 7.92 7.92 7.92 0.1K
17:19 7.90 7.90 7.90 7.90 0.8K
17:24 7.94 7.94 7.94 7.94 0.6K
17:29 7.96 7.96 7.96 7.96 0.0K
17:30 7.96 7.96 7.96 7.96 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available