K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.66 6.66 6.66 6.66 0.6K
09:12 6.74 6.74 6.74 6.74 0.1K
09:22 6.66 6.66 6.66 6.66 0.4K
09:28 6.62 6.62 6.62 6.62 2.0K
09:29 6.62 6.62 6.60 6.60 1.8K
09:32 6.62 6.62 6.62 6.62 0.1K
09:50 6.60 6.60 6.60 6.60 0.0K
09:55 6.62 6.62 6.62 6.62 1.5K
09:58 6.62 6.62 6.62 6.62 0.6K
09:59 6.66 6.66 6.66 6.66 1.1K
10:18 6.66 6.66 6.66 6.66 0.0K
10:20 6.62 6.62 6.62 6.62 0.0K
10:24 6.62 6.62 6.62 6.62 1.4K
10:41 6.66 6.66 6.66 6.66 1.5K
11:44 6.62 6.62 6.62 6.62 0.1K
12:28 6.70 6.70 6.70 6.70 0.5K
12:43 6.64 6.64 6.64 6.64 0.1K
13:41 6.72 6.72 6.72 6.72 0.2K
14:23 6.72 6.72 6.72 6.72 1.4K
14:25 6.72 6.72 6.72 6.72 0.1K
14:34 6.72 6.72 6.72 6.72 1.5K
15:20 6.66 6.66 6.66 6.66 2.2K
15:32 6.74 6.74 6.74 6.74 0.1K
16:11 6.66 6.66 6.66 6.66 0.7K
16:18 6.74 6.74 6.74 6.74 0.4K
16:26 6.74 6.88 6.74 6.88 1.5K
16:28 6.90 6.90 6.90 6.90 0.5K
16:40 6.78 6.78 6.78 6.78 3.6K
16:44 6.80 6.80 6.78 6.78 5.0K
17:00 6.78 6.78 6.78 6.78 2.0K
17:06 6.74 6.74 6.74 6.74 0.0K
17:07 6.96 6.96 6.96 6.96 0.0K
17:12 6.76 6.76 6.76 6.76 0.2K
17:13 6.68 6.82 6.66 6.82 2.0K
17:30 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available