K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.54 6.54 6.54 6.54 0.3K
09:06 6.54 6.54 6.54 6.54 0.0K
09:09 6.54 6.54 6.46 6.46 2.1K
09:12 6.58 6.58 6.58 6.58 0.1K
09:13 6.32 6.32 6.32 6.32 0.5K
09:15 6.34 6.34 6.34 6.34 0.8K
09:16 6.48 6.48 6.48 6.48 0.5K
09:21 6.34 6.34 6.34 6.34 0.9K
09:23 6.34 6.34 6.34 6.34 0.5K
09:36 6.42 6.42 6.42 6.42 0.9K
09:44 6.38 6.38 6.38 6.38 0.1K
09:52 6.38 6.38 6.38 6.38 2.0K
10:06 6.32 6.32 6.32 6.32 0.0K
11:21 6.32 6.32 6.32 6.32 0.4K
11:33 6.36 6.36 6.36 6.36 0.5K
11:57 6.36 6.36 6.36 6.36 0.0K
12:02 6.34 6.34 6.34 6.34 0.3K
12:03 6.36 6.36 6.36 6.36 0.1K
12:20 6.34 6.34 6.34 6.34 0.1K
12:22 6.36 6.36 6.36 6.36 0.0K
12:23 6.34 6.34 6.34 6.34 0.1K
12:35 6.36 6.36 6.36 6.36 0.2K
12:44 6.44 6.44 6.44 6.44 0.0K
13:47 6.40 6.40 6.40 6.40 0.0K
14:07 6.40 6.40 6.40 6.40 0.5K
14:40 6.40 6.40 6.40 6.40 0.1K
15:16 6.40 6.40 6.40 6.40 0.1K
15:24 6.44 6.44 6.44 6.44 0.1K
15:45 6.44 6.44 6.44 6.44 0.1K
16:08 6.44 6.44 6.44 6.44 0.1K
16:20 6.44 6.44 6.44 6.44 0.1K
16:21 6.44 6.44 6.44 6.44 0.1K
16:37 6.44 6.44 6.44 6.44 0.0K
16:51 6.44 6.44 6.44 6.44 0.0K
17:30 6.44 6.44 6.44 6.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available