K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.40 6.40 0.8K
09:05 6.52 6.52 6.52 6.52 0.0K
09:08 6.52 6.52 6.52 6.52 0.6K
09:11 6.52 6.64 6.52 6.64 0.6K
09:12 6.68 6.68 6.68 6.68 1.0K
09:13 6.68 6.68 6.68 6.68 0.7K
09:14 6.68 6.68 6.68 6.68 0.7K
09:17 6.66 6.66 6.66 6.66 0.6K
09:20 6.52 6.52 6.52 6.52 0.6K
09:23 6.52 6.52 6.52 6.52 1.0K
09:26 6.52 6.52 6.52 6.52 1.9K
09:28 6.52 6.52 6.52 6.52 0.2K
09:48 6.42 6.42 6.42 6.42 0.2K
09:55 6.42 6.42 6.42 6.42 0.0K
09:58 6.42 6.42 6.42 6.42 2.2K
09:59 6.42 6.42 6.42 6.42 0.3K
11:14 6.42 6.48 6.42 6.48 1.5K
11:16 6.40 6.40 6.40 6.40 2.5K
11:51 6.32 6.32 6.32 6.32 0.1K
13:41 6.30 6.30 6.30 6.30 0.2K
14:16 6.26 6.26 6.26 6.26 1.0K
14:44 6.28 6.28 6.28 6.28 1.0K
15:09 6.22 6.22 6.22 6.22 2.3K
16:23 6.22 6.22 6.22 6.22 0.1K
17:30 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available