K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 6.24 6.24 6.24 6.24 1.1K
09:38 6.30 6.30 6.30 6.30 0.1K
09:46 6.44 6.44 6.44 6.44 0.0K
10:10 6.26 6.26 6.26 6.26 0.1K
10:25 6.24 6.24 6.24 6.24 0.1K
11:16 6.06 6.06 6.06 6.06 0.1K
11:24 6.22 6.22 6.22 6.22 0.5K
11:30 6.26 6.26 6.26 6.26 1.5K
11:46 6.24 6.24 6.24 6.24 0.5K
12:47 6.20 6.20 6.20 6.20 0.5K
13:19 6.20 6.20 6.20 6.20 0.6K
14:11 6.10 6.10 6.10 6.10 3.0K
15:10 6.04 6.04 6.04 6.04 4.1K
16:49 6.04 6.04 6.04 6.04 0.3K
17:05 6.04 6.04 6.04 6.04 0.1K
17:18 6.04 6.04 6.04 6.04 0.1K
17:30 6.04 6.04 6.04 6.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available