K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.10 6.10 6.10 6.10 0.1K
09:29 6.18 6.18 6.18 6.18 0.4K
10:11 6.12 6.12 6.12 6.12 0.0K
10:34 6.08 6.08 6.08 6.08 0.0K
10:35 6.00 6.00 6.00 6.00 0.3K
15:42 6.06 6.06 6.06 6.06 4.0K
16:48 6.08 6.08 6.08 6.08 0.1K
16:52 6.12 6.12 6.12 6.12 0.1K
16:58 6.22 6.22 6.22 6.22 0.4K
17:30 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available