K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.48 6.48 6.48 6.48 0.1K
09:23 6.48 6.50 6.48 6.50 0.3K
09:24 6.57 6.57 6.57 6.57 0.7K
09:36 6.51 6.51 6.51 6.51 0.2K
09:37 6.54 6.54 6.54 6.54 0.8K
09:41 6.60 6.60 6.60 6.60 0.0K
09:45 6.55 6.55 6.55 6.55 2.0K
09:50 6.60 6.60 6.60 6.60 0.1K
09:53 6.55 6.55 6.55 6.55 0.0K
10:05 6.55 6.55 6.55 6.55 0.2K
10:37 6.44 6.44 6.44 6.44 0.7K
10:39 6.37 6.37 6.37 6.37 0.0K
10:58 6.37 6.37 6.37 6.37 1.8K
11:42 6.38 6.38 6.38 6.38 0.4K
11:54 6.38 6.38 6.38 6.38 0.1K
12:11 6.35 6.35 6.35 6.35 0.2K
12:14 6.34 6.34 6.34 6.34 0.3K
12:20 6.31 6.31 6.31 6.31 8.0K
12:35 6.30 6.30 6.30 6.30 7.1K
12:36 6.30 6.30 6.30 6.30 4.4K
13:06 6.25 6.25 6.25 6.25 6.1K
13:23 6.33 6.33 6.33 6.33 0.2K
15:31 6.25 6.25 6.25 6.25 0.0K
15:58 6.28 6.28 6.28 6.28 0.2K
17:04 6.45 6.45 6.45 6.45 0.2K
17:20 6.32 6.32 6.32 6.32 0.1K
17:30 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available