K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 6.92 6.92 6.90 6.90 3.0K
09:14 6.88 6.88 6.88 6.88 0.6K
09:56 7.03 7.03 7.03 7.03 2.5K
10:24 7.13 7.13 7.13 7.13 0.3K
10:45 7.13 7.13 7.13 7.13 0.0K
11:24 7.10 7.10 7.10 7.10 0.0K
11:33 7.10 7.10 7.10 7.10 0.1K
11:35 7.10 7.10 7.10 7.10 0.4K
11:37 7.09 7.09 7.09 7.09 0.6K
11:41 7.06 7.06 7.06 7.06 0.0K
11:43 7.06 7.06 7.06 7.06 0.0K
11:45 7.09 7.09 7.09 7.09 0.0K
11:46 7.06 7.06 7.06 7.06 0.0K
11:55 7.06 7.06 7.06 7.06 0.0K
12:04 7.10 7.10 7.10 7.10 0.0K
12:55 7.10 7.10 7.10 7.10 0.1K
13:11 7.05 7.05 7.05 7.05 0.1K
13:33 7.10 7.10 7.10 7.10 0.0K
13:45 7.10 7.10 7.10 7.10 0.3K
15:20 7.10 7.10 7.10 7.10 0.0K
15:26 7.05 7.05 7.05 7.05 0.5K
16:34 7.05 7.05 7.05 7.05 0.4K
16:36 7.10 7.10 7.10 7.10 0.1K
17:04 7.05 7.05 7.05 7.05 0.1K
17:29 7.05 7.05 7.05 7.05 0.0K
17:30 7.05 7.05 7.05 7.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available