K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.71 6.71 6.71 6.71 0.1K
09:01 6.71 6.71 6.71 6.71 2.0K
09:23 6.80 6.80 6.80 6.80 0.1K
09:47 6.69 6.69 6.69 6.69 0.9K
10:06 6.81 6.81 6.81 6.81 0.0K
10:33 6.68 6.68 6.68 6.68 0.8K
11:25 6.68 6.68 6.68 6.68 0.2K
11:41 6.76 6.76 6.76 6.76 0.9K
11:45 6.76 6.76 6.76 6.76 0.1K
11:47 6.76 6.76 6.69 6.69 0.7K
11:48 6.69 6.76 6.69 6.76 0.6K
12:29 6.77 6.77 6.77 6.77 6.6K
12:58 6.74 6.74 6.74 6.74 0.0K
14:16 6.81 6.81 6.81 6.81 0.1K
14:47 7.00 7.00 7.00 7.00 10.0K
15:38 6.77 6.77 6.77 6.77 1.1K
15:43 6.89 6.89 6.89 6.89 0.0K
15:59 6.80 6.80 6.80 6.80 0.0K
17:30 6.93 6.93 6.93 6.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available