738.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 742.00 | 742.00 | 731.00 | 734.00 | 72.5K |
| 09:05 | 733.00 | 733.00 | 728.00 | 731.00 | 12.3K |
| 09:10 | 731.00 | 732.00 | 729.00 | 730.00 | 11.9K |
| 09:15 | 729.00 | 729.00 | 722.00 | 723.00 | 28.0K |
| 09:20 | 723.00 | 725.00 | 722.00 | 722.00 | 11.0K |
| 09:25 | 723.00 | 726.00 | 723.00 | 726.00 | 5.7K |
| 09:30 | 726.00 | 726.00 | 723.00 | 725.00 | 17.5K |
| 09:35 | 726.00 | 730.00 | 726.00 | 726.00 | 8.8K |
| 09:40 | 727.00 | 728.00 | 727.00 | 728.00 | 1.9K |
| 09:45 | 727.00 | 727.00 | 726.00 | 727.00 | 1.7K |
| 09:50 | 727.00 | 730.00 | 727.00 | 729.00 | 7.0K |
| 09:55 | 730.00 | 732.00 | 729.00 | 732.00 | 7.6K |
| 10:00 | 733.00 | 740.00 | 731.00 | 740.00 | 30.4K |
| 10:05 | 741.00 | 750.00 | 739.00 | 749.00 | 33.8K |
| 10:10 | 750.00 | 762.00 | 748.00 | 760.00 | 108.4K |
| 10:15 | 760.00 | 760.00 | 748.00 | 748.00 | 54.7K |
| 10:20 | 748.00 | 755.00 | 748.00 | 748.00 | 19.0K |
| 10:25 | 748.00 | 748.00 | 744.00 | 744.00 | 16.3K |
| 10:30 | 744.00 | 744.00 | 743.00 | 744.00 | 3.6K |
| 10:35 | 744.00 | 744.00 | 737.00 | 737.00 | 17.0K |
| 10:40 | 737.00 | 740.00 | 736.00 | 740.00 | 30.2K |
| 10:45 | 740.00 | 740.00 | 736.00 | 737.00 | 7.0K |
| 10:50 | 738.00 | 740.00 | 737.00 | 737.00 | 4.7K |
| 10:55 | 738.00 | 738.00 | 734.00 | 736.00 | 11.0K |
| 11:00 | 737.00 | 737.00 | 736.00 | 736.00 | 2.1K |
| 11:05 | 736.00 | 736.00 | 735.00 | 735.00 | 4.1K |
| 11:10 | 736.00 | 737.00 | 736.00 | 736.00 | 1.5K |
| 11:15 | 735.00 | 737.00 | 735.00 | 736.00 | 6.9K |
| 11:20 | 736.00 | 736.00 | 734.00 | 735.00 | 5.9K |
| 11:25 | 737.00 | 740.00 | 737.00 | 739.00 | 10.8K |
| 11:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.6K |
| 12:30 | 739.00 | 741.00 | 734.00 | 734.00 | 30.3K |
| 12:35 | 733.00 | 735.00 | 732.00 | 732.00 | 6.9K |
| 12:40 | 732.00 | 735.00 | 732.00 | 735.00 | 4.2K |
| 12:45 | 735.00 | 735.00 | 732.00 | 733.00 | 3.7K |
| 12:50 | 733.00 | 734.00 | 732.00 | 732.00 | 3.9K |
| 12:55 | 733.00 | 734.00 | 732.00 | 732.00 | 8.0K |
| 13:00 | 732.00 | 734.00 | 731.00 | 734.00 | 21.4K |
| 13:05 | 733.00 | 733.00 | 732.00 | 732.00 | 2.9K |
| 13:10 | 731.00 | 731.00 | 730.00 | 730.00 | 7.3K |
| 13:15 | 730.00 | 730.00 | 729.00 | 730.00 | 5.1K |
| 13:20 | 730.00 | 732.00 | 730.00 | 731.00 | 6.5K |
| 13:25 | 731.00 | 731.00 | 728.00 | 729.00 | 6.1K |
| 13:30 | 729.00 | 730.00 | 727.00 | 730.00 | 7.9K |
| 13:35 | 731.00 | 733.00 | 729.00 | 733.00 | 4.6K |
| 13:40 | 733.00 | 735.00 | 733.00 | 733.00 | 3.5K |
| 13:45 | 733.00 | 733.00 | 730.00 | 730.00 | 2.5K |
| 13:50 | 730.00 | 733.00 | 729.00 | 732.00 | 4.8K |
| 13:55 | 732.00 | 732.00 | 731.00 | 732.00 | 2.6K |
| 14:00 | 733.00 | 735.00 | 732.00 | 734.00 | 8.5K |
| 14:05 | 734.00 | 734.00 | 730.00 | 732.00 | 11.7K |
| 14:10 | 732.00 | 732.00 | 731.00 | 731.00 | 1.9K |
| 14:15 | 731.00 | 731.00 | 729.00 | 729.00 | 5.0K |
| 14:20 | 729.00 | 731.00 | 729.00 | 730.00 | 7.8K |
| 14:25 | 729.00 | 730.00 | 727.00 | 728.00 | 6.1K |
| 14:30 | 728.00 | 732.00 | 727.00 | 732.00 | 22.3K |
| 14:35 | 732.00 | 732.00 | 730.00 | 730.00 | 2.4K |
| 14:40 | 730.00 | 730.00 | 728.00 | 729.00 | 2.1K |
| 14:45 | 729.00 | 732.00 | 728.00 | 732.00 | 7.7K |
| 14:50 | 733.00 | 733.00 | 731.00 | 733.00 | 6.2K |
| 14:55 | 734.00 | 735.00 | 733.00 | 734.00 | 5.9K |
| 15:00 | 734.00 | 736.00 | 734.00 | 735.00 | 12.0K |
| 15:05 | 735.00 | 736.00 | 734.00 | 734.00 | 6.3K |
| 15:10 | 734.00 | 734.00 | 733.00 | 733.00 | 4.9K |
| 15:15 | 733.00 | 733.00 | 731.00 | 733.00 | 8.6K |
| 15:20 | 734.00 | 735.00 | 734.00 | 734.00 | 5.7K |
| 15:30 | 732.00 | 732.00 | 732.00 | 732.00 | 7.3K |