Kaimeite Gases A

002549
🏛️ china →
24.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.25 27.60 25.25 27.54 52,899.3K
09:35 27.55 28.08 27.34 27.34 25,849.4K
09:40 27.30 27.66 27.01 27.04 14,007.2K
09:45 27.20 27.78 27.15 27.50 9,848.3K
09:50 27.40 27.78 27.30 27.30 6,694.9K
09:55 27.30 27.50 27.20 27.45 4,659.3K
10:00 27.45 27.68 27.31 27.60 3,642.3K
10:05 27.60 27.76 27.40 27.67 3,965.0K
10:10 27.72 28.30 27.67 28.03 11,120.9K
10:15 28.01 28.01 27.70 27.80 2,767.7K
10:20 27.80 27.92 27.71 27.71 1,954.2K
10:25 27.70 27.85 27.53 27.80 1,945.1K
10:30 27.76 27.82 27.51 27.51 1,530.3K
10:35 27.51 27.59 27.33 27.38 2,505.0K
10:40 27.37 27.55 27.31 27.55 1,547.4K
10:45 27.54 27.65 27.50 27.50 953.1K
10:50 27.52 27.55 27.37 27.39 915.2K
10:55 27.40 27.53 27.40 27.45 821.5K
11:00 27.46 27.50 27.35 27.48 1,102.5K
11:05 27.48 27.61 27.43 27.47 766.1K
11:10 27.47 27.74 27.47 27.70 1,076.2K
11:15 27.72 28.08 27.58 28.08 2,686.5K
11:20 28.12 28.15 27.78 27.85 2,049.1K
11:25 27.86 27.92 27.80 27.80 813.6K
11:30 27.80 27.80 27.80 27.80 6.6K
13:00 27.80 27.94 27.60 27.94 1,025.1K
13:05 27.96 28.14 27.85 28.08 2,178.8K
13:10 28.09 28.11 27.80 27.96 1,681.6K
13:15 28.00 28.01 27.90 28.00 1,233.8K
13:20 28.00 28.10 27.96 28.06 1,392.5K
13:25 28.08 28.08 27.90 27.99 990.3K
13:30 28.00 28.06 27.81 27.82 1,216.5K
13:35 27.84 28.00 27.82 27.99 1,294.0K
13:40 28.00 28.30 27.99 28.16 2,876.7K
13:45 28.16 28.19 28.03 28.03 838.9K
13:50 28.02 28.18 28.01 28.10 894.1K
13:55 28.09 28.18 28.09 28.18 797.0K
14:00 28.17 28.22 27.50 27.57 2,736.5K
14:05 27.64 27.97 27.34 27.67 3,836.0K
14:10 27.57 27.63 27.37 27.47 2,095.7K
14:15 27.47 27.56 27.20 27.20 3,113.6K
14:20 27.20 27.45 27.19 27.39 2,453.7K
14:25 27.39 27.66 27.37 27.60 1,837.6K
14:30 27.58 28.09 27.54 27.79 1,784.7K
14:35 27.80 27.88 27.56 27.58 1,448.5K
14:40 27.56 27.67 27.40 27.48 2,188.9K
14:45 27.46 27.78 27.46 27.78 2,190.4K
14:50 27.78 27.82 27.40 27.53 4,698.8K
14:55 27.54 27.56 27.52 27.54 3,378.9K
15:40 27.55 27.55 27.55 27.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available